(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
10 day averaged volume of Cnfinance Holdings is 6780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 6.00 | 6.10 | 6.10 | 5.90 | 0.619 times |
| 19 Fri Dec 2025 | 6.20 | 6.00 | 6.20 | 6.00 | 0.428 times |
| 18 Thu Dec 2025 | 6.00 | 5.95 | 6.06 | 5.90 | 0.428 times |
| 17 Wed Dec 2025 | 5.98 | 5.90 | 6.00 | 5.90 | 0.487 times |
| 16 Tue Dec 2025 | 5.83 | 6.00 | 6.07 | 5.70 | 1.165 times |
| 15 Mon Dec 2025 | 5.87 | 5.99 | 6.09 | 5.70 | 0.811 times |
| 12 Fri Dec 2025 | 6.09 | 6.00 | 6.10 | 5.99 | 0.782 times |
| 11 Thu Dec 2025 | 6.00 | 6.00 | 6.00 | 5.95 | 2.729 times |
| 10 Wed Dec 2025 | 5.99 | 5.98 | 6.01 | 5.90 | 1.534 times |
| 09 Tue Dec 2025 | 5.98 | 5.88 | 6.00 | 5.88 | 1.18 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.8. However, stock will show a bullish move above 6.1.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.37 |
| Downside Target | 0.88 |
| Downside Target | 3.78 |
| Downside Target | 4.34 |
| Downside Target | 4.90 |
| Downside Target | 5.25 |
| Downside Target | 5.47 |
| Downside Target | 5.64 |
| Downside Target | 5.90 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
| Upside Target | 6.25 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.2 |
| Downside Intraday Target | 6 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 6.00 | 6.10 | 6.10 | 5.90 | 0.187 times |
| 19 Fri Dec 2025 | 6.20 | 5.99 | 6.20 | 5.70 | 0.497 times |
| 12 Fri Dec 2025 | 6.09 | 5.65 | 6.10 | 5.64 | 0.529 times |
| 05 Fri Dec 2025 | 5.63 | 5.50 | 6.00 | 5.47 | 2.414 times |
| 28 Fri Nov 2025 | 5.48 | 5.38 | 5.50 | 4.90 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 6.00 | 5.50 | 6.20 | 5.47 | 1.131 times |
| 28 Fri Nov 2025 | 5.48 | 5.19 | 5.50 | 4.34 | 0.314 times |
| 31 Fri Oct 2025 | 5.00 | 4.20 | 5.25 | 3.78 | 0.119 times |
| 30 Tue Sep 2025 | 4.19 | 0.43 | 6.25 | 0.24 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.