(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
10 day averaged volume of Conifer Holdings is 5846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 0.90 | 0.97 | 0.97 | 0.90 | 0.068 times |
| 25 Thu Jul 2024 | 0.89 | 0.89 | 0.93 | 0.87 | 1.124 times |
| 24 Wed Jul 2024 | 0.85 | 0.83 | 0.85 | 0.83 | 0.141 times |
| 23 Tue Jul 2024 | 0.82 | 0.81 | 0.82 | 0.81 | 0.12 times |
| 22 Mon Jul 2024 | 0.84 | 0.89 | 0.89 | 0.82 | 0.568 times |
| 19 Fri Jul 2024 | 0.85 | 0.92 | 0.93 | 0.85 | 0.451 times |
| 18 Thu Jul 2024 | 0.82 | 0.87 | 0.90 | 0.82 | 1.899 times |
| 17 Wed Jul 2024 | 0.87 | 0.83 | 0.91 | 0.83 | 0.123 times |
| 16 Tue Jul 2024 | 0.83 | 0.90 | 0.92 | 0.82 | 0.855 times |
| 15 Mon Jul 2024 | 0.92 | 0.76 | 0.98 | 0.76 | 2.306 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.88 |
| Upside Target | 0.93 |
| Upside Target | 0.97 |
| Upside Target | 1.03 |
| Upside Target | 1.11 |
| Upside Target | 1.16 |
| Upside Target | 1.26 |
| Upside Target | 1.30 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.82 |
| Downside Intraday Target | 0.73 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 1.05 |
| Downside Intraday Target | 0.89 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 0.90 | 0.89 | 0.97 | 0.81 | 0.359 times |
| 19 Fri Jul 2024 | 0.85 | 0.76 | 0.98 | 0.76 | 0.093 times |
| 12 Fri Jul 2024 | 0.88 | 0.90 | 1.26 | 0.75 | 34.569 times |
| 05 Fri Jul 2024 | 0.93 | 0.87 | 0.93 | 0.78 | 0.567 times |
| 03 Wed Jul 2024 | 0.87 | 0.90 | 1.03 | 0.80 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 0.90 | 0.90 | 1.26 | 0.75 | 3.981 times |
| 27 Thu Jun 2024 | 0.77 | 1.05 | 1.11 | 0.76 | 0.586 times |
| 31 Fri May 2024 | 1.05 | 0.90 | 1.16 | 0.80 | 1.824 times |
| 30 Tue Apr 2024 | 0.90 | 1.26 | 1.26 | 0.88 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.