(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Canadian National is 1176490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 124.05 | 125.62 | 125.81 | 123.55 | 0.704 times |
| 26 Fri Apr 2024 | 125.23 | 124.48 | 125.60 | 124.20 | 0.72 times |
| 25 Thu Apr 2024 | 124.78 | 122.26 | 125.90 | 121.68 | 1.233 times |
| 24 Wed Apr 2024 | 122.86 | 130.34 | 130.60 | 122.20 | 2.069 times |
| 23 Tue Apr 2024 | 129.40 | 129.44 | 130.63 | 128.98 | 1.375 times |
| 22 Mon Apr 2024 | 129.32 | 128.20 | 129.93 | 127.91 | 1.302 times |
| 19 Fri Apr 2024 | 127.65 | 127.29 | 128.85 | 127.09 | 0.63 times |
| 18 Thu Apr 2024 | 127.16 | 127.58 | 127.92 | 126.44 | 0.606 times |
| 17 Wed Apr 2024 | 127.03 | 127.90 | 128.11 | 125.10 | 0.862 times |
| 16 Tue Apr 2024 | 127.28 | 128.15 | 128.48 | 127.07 | 0.588 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123, for a target of 125.8 or 128.19
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 115.80 |
| Downside Target | 121.68 |
| Upside Target | 127.64 |
| Upside Target | 128.46 |
| Upside Target | 130.19 |
| Upside Target | 130.63 |
| Upside Target | 131.98 |
| Upside Target | 132.12 |
| Upside Target | 132.27 |
| Upside Target | 134.02 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 123.13 |
| Downside Intraday Target | 122.21 |
| Upside Intraday Target | 125.39 |
| Upside Intraday Target | 126.73 |
| Upside Intraday Target | 124.47 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 124.05 | 125.62 | 125.81 | 123.55 | 0.105 times |
| 26 Fri Apr 2024 | 125.23 | 128.20 | 130.63 | 121.68 | 2.029 times |
| 19 Fri Apr 2024 | 127.65 | 129.69 | 130.19 | 125.10 | 0.831 times |
| 12 Fri Apr 2024 | 128.45 | 129.17 | 132.27 | 127.64 | 0.953 times |
| 05 Fri Apr 2024 | 129.74 | 131.98 | 131.98 | 128.46 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 124.05 | 131.98 | 132.27 | 121.68 | 1.134 times |
| 28 Thu Mar 2024 | 131.71 | 129.37 | 134.02 | 126.48 | 1.071 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
| 31 Wed Jan 2024 | 124.04 | 124.36 | 127.43 | 122.23 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.