(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Canadian National is 921737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 101.86 | 101.89 | 102.75 | 101.56 | 1.267 times |
| 31 Tue Dec 2024 | 101.51 | 100.81 | 101.71 | 100.74 | 0.693 times |
| 30 Mon Dec 2024 | 100.78 | 101.19 | 101.36 | 98.96 | 0.826 times |
| 27 Fri Dec 2024 | 101.97 | 102.30 | 103.22 | 101.73 | 0.718 times |
| 26 Thu Dec 2024 | 102.66 | 102.51 | 102.94 | 102.22 | 0.541 times |
| 24 Tue Dec 2024 | 102.90 | 102.35 | 102.91 | 101.72 | 0.395 times |
| 23 Mon Dec 2024 | 102.47 | 100.67 | 102.52 | 100.55 | 0.976 times |
| 20 Fri Dec 2024 | 101.17 | 100.70 | 102.27 | 99.90 | 1.926 times |
| 19 Thu Dec 2024 | 100.62 | 102.18 | 102.19 | 100.32 | 1.629 times |
| 18 Wed Dec 2024 | 101.40 | 102.64 | 103.62 | 101.40 | 1.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.1 as stoploss in an intra day buy trade for a target of 103.87. However, stock will show a bearish move below 101.1.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 98.96 |
| Upside Target | 107.88 |
| Upside Target | 108.17 |
| Upside Target | 108.89 |
| Upside Target | 111.67 |
| Upside Target | 113.05 |
| Upside Target | 114.13 |
| Upside Target | 117.42 |
| Upside Target | 121.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 99.63 |
| Downside Intraday Target | 97.4 |
| Upside Intraday Target | 103.42 |
| Upside Intraday Target | 104.98 |
| Downside Intraday Target | 101.19 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 101.86 | 101.19 | 102.75 | 98.96 | 1.06 times |
| 27 Fri Dec 2024 | 101.97 | 100.67 | 103.22 | 100.55 | 0.361 times |
| 20 Fri Dec 2024 | 101.17 | 103.68 | 104.08 | 99.90 | 1.011 times |
| 13 Fri Dec 2024 | 103.83 | 106.64 | 108.17 | 103.82 | 23.687 times |
| 05 Thu Dec 2024 | 109.47 | 111.58 | 111.67 | 108.89 | 0.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 101.86 | 101.89 | 102.75 | 101.56 | 0.067 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
| 26 Tue Nov 2024 | 109.64 | 108.45 | 114.13 | 105.28 | 0.825 times |
| 31 Thu Oct 2024 | 107.92 | 117.20 | 117.42 | 107.88 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.51 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.51 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.