(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Canadian National is 1569250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 92.66 | 97.60 | 97.60 | 91.65 | 1.602 times |
| 07 Mon Apr 2025 | 94.75 | 93.86 | 97.11 | 92.58 | 1.663 times |
| 04 Fri Apr 2025 | 96.49 | 96.52 | 99.08 | 95.27 | 1.144 times |
| 03 Thu Apr 2025 | 98.21 | 98.83 | 100.81 | 98.00 | 1.473 times |
| 02 Wed Apr 2025 | 100.24 | 98.23 | 100.30 | 97.34 | 0.629 times |
| 01 Tue Apr 2025 | 98.62 | 97.44 | 98.74 | 96.38 | 0.864 times |
| 31 Mon Mar 2025 | 97.46 | 96.24 | 98.14 | 95.77 | 0.746 times |
| 28 Fri Mar 2025 | 97.45 | 99.39 | 99.70 | 97.32 | 0.652 times |
| 26 Wed Mar 2025 | 100.07 | 98.20 | 100.10 | 98.20 | 1.214 times |
| 24 Mon Mar 2025 | 98.70 | 96.81 | 99.14 | 96.80 | 0.932 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.6, for a target of 95.6 or 97.34
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.65 |
| Upside Target | 93.64 |
| Upside Target | 99.33 |
| Upside Target | 99.96 |
| Upside Target | 100.10 |
| Upside Target | 100.81 |
| Upside Target | 102.80 |
| Upside Target | 104.51 |
| Upside Target | 107.56 |
| Upside Target | 111.67 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 90.34 |
| Downside Intraday Target | 88.02 |
| Upside Intraday Target | 96.29 |
| Upside Intraday Target | 99.92 |
| Upside Intraday Target | 93.97 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 92.66 | 93.86 | 97.60 | 91.65 | 0.672 times |
| 04 Fri Apr 2025 | 96.49 | 96.24 | 100.81 | 95.27 | 1.735 times |
| 28 Fri Mar 2025 | 97.45 | 96.81 | 100.10 | 96.80 | 0.89 times |
| 21 Fri Mar 2025 | 96.81 | 97.64 | 98.61 | 96.07 | 0.598 times |
| 14 Fri Mar 2025 | 97.70 | 99.14 | 99.96 | 93.64 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 92.66 | 97.44 | 100.81 | 91.65 | 0.401 times |
| 31 Mon Mar 2025 | 97.46 | 101.91 | 102.80 | 93.64 | 1.05 times |
| 28 Fri Feb 2025 | 101.36 | 100.10 | 104.51 | 98.69 | 0.953 times |
| 31 Fri Jan 2025 | 104.51 | 101.89 | 107.56 | 99.33 | 1.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.