(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Canadian National is 1101030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 104.94 | 104.79 | 105.72 | 104.67 | 1.078 times |
| 29 Thu May 2025 | 104.98 | 105.39 | 105.87 | 104.41 | 1.031 times |
| 28 Wed May 2025 | 104.87 | 105.24 | 105.75 | 104.77 | 0.721 times |
| 27 Tue May 2025 | 105.22 | 105.54 | 105.90 | 104.94 | 1.487 times |
| 23 Fri May 2025 | 104.98 | 105.60 | 106.16 | 104.94 | 1.109 times |
| 22 Thu May 2025 | 106.22 | 106.12 | 106.61 | 105.49 | 1.068 times |
| 21 Wed May 2025 | 106.10 | 106.94 | 107.38 | 106.10 | 0.769 times |
| 20 Tue May 2025 | 107.45 | 107.68 | 108.13 | 106.70 | 0.804 times |
| 19 Mon May 2025 | 107.54 | 107.11 | 108.00 | 106.45 | 0.653 times |
| 16 Fri May 2025 | 108.07 | 108.20 | 108.75 | 107.46 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.3 or till 110.9. Use a stoploss of 104.24 and if this stock hits its stoploss, then it can fall down till 101.21
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 98.03 |
| Downside Target | 101.36 |
| Downside Target | 104.41 |
| Downside Target | 104.51 |
| Downside Target | 104.94 |
| Upside Target | 105.90 |
| Upside Target | 107.56 |
| Upside Target | 108.13 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 104.27 |
| Downside Intraday Target | 103.59 |
| Upside Intraday Target | 105.76 |
| Upside Intraday Target | 106.57 |
| Upside Intraday Target | 105.08 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 104.94 | 105.54 | 105.90 | 104.41 | 0.98 times |
| 23 Fri May 2025 | 104.98 | 107.11 | 108.13 | 104.94 | 0.684 times |
| 16 Fri May 2025 | 108.07 | 103.01 | 108.75 | 102.59 | 1.171 times |
| 09 Fri May 2025 | 100.36 | 101.09 | 101.95 | 98.03 | 0.649 times |
| 02 Fri May 2025 | 101.34 | 97.44 | 101.44 | 93.37 | 3.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 104.94 | 96.76 | 108.75 | 95.35 | 0.975 times |
| 30 Wed Apr 2025 | 96.82 | 97.44 | 101.36 | 91.65 | 1.003 times |
| 31 Mon Mar 2025 | 97.46 | 101.91 | 102.80 | 93.64 | 1.05 times |
| 28 Fri Feb 2025 | 101.36 | 100.10 | 104.51 | 98.69 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.