(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Canadian National is 1370060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 103.35 | 103.75 | 104.87 | 101.69 | 2.032 times |
| 26 Thu Jun 2025 | 103.89 | 101.94 | 104.12 | 101.94 | 1.346 times |
| 25 Wed Jun 2025 | 101.38 | 101.85 | 102.02 | 100.90 | 0.992 times |
| 24 Tue Jun 2025 | 102.12 | 102.76 | 102.76 | 101.45 | 0.783 times |
| 23 Mon Jun 2025 | 102.28 | 101.29 | 102.66 | 101.29 | 1.011 times |
| 20 Fri Jun 2025 | 101.84 | 102.54 | 102.92 | 101.71 | 0.813 times |
| 18 Wed Jun 2025 | 101.85 | 102.12 | 102.53 | 101.65 | 0.965 times |
| 17 Tue Jun 2025 | 102.06 | 104.36 | 104.55 | 101.63 | 0.884 times |
| 13 Fri Jun 2025 | 103.77 | 104.55 | 105.30 | 103.54 | 0.764 times |
| 12 Thu Jun 2025 | 105.25 | 104.42 | 105.52 | 104.01 | 0.952 times |
Stock of Canadian National (CNI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 100.7. Use a stoploss of 103.99 and if the stock hits stoploss, then it can shoot up till 105.5
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 93.64 |
| Downside Target | 98.69 |
| Downside Target | 100.90 |
| Upside Target | 104.51 |
| Upside Target | 104.55 |
| Upside Target | 104.87 |
| Upside Target | 105.90 |
| Upside Target | 106.30 |
| Upside Target | 106.83 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 101.21 |
| Downside Intraday Target | 99.07 |
| Upside Intraday Target | 105.18 |
| Upside Intraday Target | 107.01 |
| Downside Intraday Target | 103.04 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 103.35 | 101.29 | 104.87 | 100.90 | 2.316 times |
| 20 Fri Jun 2025 | 101.84 | 104.36 | 104.55 | 101.63 | 0.498 times |
| 13 Fri Jun 2025 | 103.77 | 104.20 | 106.30 | 103.37 | 0.913 times |
| 06 Fri Jun 2025 | 104.92 | 104.90 | 106.83 | 103.50 | 1.688 times |
| 30 Fri May 2025 | 104.94 | 105.54 | 105.90 | 104.41 | 0.98 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 103.35 | 104.90 | 106.83 | 100.90 | 0.971 times |
| 30 Fri May 2025 | 104.94 | 96.76 | 108.75 | 95.35 | 0.975 times |
| 30 Wed Apr 2025 | 96.82 | 97.44 | 101.36 | 91.65 | 1.003 times |
| 31 Mon Mar 2025 | 97.46 | 101.91 | 102.80 | 93.64 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.