(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Canadian National is 1617870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 96.63 | 96.30 | 96.74 | 96.07 | 0.672 times |
| 29 Fri Aug 2025 | 96.78 | 96.14 | 97.10 | 95.96 | 0.603 times |
| 29 Fri Aug 2025 | 96.78 | 96.14 | 97.10 | 95.96 | 0.603 times |
| 28 Thu Aug 2025 | 96.10 | 97.00 | 97.13 | 95.30 | 1.407 times |
| 27 Wed Aug 2025 | 97.25 | 96.28 | 97.50 | 96.28 | 1.129 times |
| 26 Tue Aug 2025 | 96.59 | 94.84 | 96.77 | 94.73 | 1.085 times |
| 25 Mon Aug 2025 | 94.92 | 95.84 | 96.04 | 94.59 | 1.148 times |
| 22 Fri Aug 2025 | 95.94 | 94.46 | 96.42 | 93.88 | 1.265 times |
| 21 Thu Aug 2025 | 94.03 | 93.39 | 94.32 | 93.25 | 0.605 times |
| 20 Wed Aug 2025 | 93.81 | 94.46 | 95.06 | 93.81 | 0.859 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.2, but if it comes below 96.2, then a intra day sell could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 94.63 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 98.1 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 92.04 |
| Upside Target | 96.74 |
| Upside Target | 97.10 |
| Upside Target | 97.50 |
| Upside Target | 100.90 |
| Upside Target | 106.83 |
| Upside Target | 107.18 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 96.22 |
| Downside Intraday Target | 95.81 |
| Upside Intraday Target | 96.89 |
| Upside Intraday Target | 97.15 |
| Downside Intraday Target | 96.48 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 96.63 | 96.30 | 96.74 | 96.07 | 1.114 times |
| 29 Fri Aug 2025 | 96.78 | 96.14 | 97.10 | 95.96 | 0.112 times |
| 29 Fri Aug 2025 | 96.78 | 95.84 | 97.50 | 94.59 | 1.125 times |
| 22 Fri Aug 2025 | 95.94 | 93.60 | 96.42 | 92.62 | 0.773 times |
| 15 Fri Aug 2025 | 93.34 | 92.33 | 94.25 | 92.04 | 1.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 96.63 | 96.30 | 96.74 | 96.07 | 0.031 times |
| 29 Fri Aug 2025 | 96.78 | 93.32 | 97.50 | 92.04 | 0.925 times |
| 31 Thu Jul 2025 | 93.45 | 103.97 | 107.18 | 93.19 | 1.298 times |
| 30 Mon Jun 2025 | 104.04 | 104.90 | 106.83 | 100.90 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.