(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Canadian National is 1678250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 93.90 | 93.15 | 94.93 | 93.11 | 0.908 times |
| 26 Fri Sep 2025 | 92.88 | 92.68 | 93.03 | 91.73 | 0.632 times |
| 25 Thu Sep 2025 | 92.40 | 91.63 | 93.34 | 91.57 | 1.228 times |
| 24 Wed Sep 2025 | 92.15 | 91.94 | 92.33 | 91.43 | 0.817 times |
| 23 Tue Sep 2025 | 92.23 | 92.32 | 92.70 | 91.91 | 0.766 times |
| 22 Mon Sep 2025 | 92.01 | 92.90 | 93.04 | 92.00 | 1.126 times |
| 19 Fri Sep 2025 | 93.32 | 93.52 | 94.02 | 92.93 | 1.008 times |
| 18 Thu Sep 2025 | 93.51 | 94.76 | 94.98 | 93.29 | 1.891 times |
| 17 Wed Sep 2025 | 94.66 | 95.64 | 96.43 | 94.17 | 0.719 times |
| 16 Tue Sep 2025 | 95.64 | 95.49 | 96.12 | 94.88 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.5 or till 90.6. Use a stoploss of 94.14 and if the stock hits stoploss, then it can shoot up till 95.76
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.07 |
| Upside Target | 96.43 |
| Upside Target | 96.45 |
| Upside Target | 97.50 |
| Upside Target | 97.89 |
| Upside Target | 100.90 |
| Upside Target | 106.83 |
| Upside Target | 107.18 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 93.03 |
| Downside Intraday Target | 92.16 |
| Upside Intraday Target | 94.85 |
| Upside Intraday Target | 95.8 |
| Upside Intraday Target | 93.98 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 93.90 | 93.15 | 94.93 | 93.11 | 0.199 times |
| 26 Fri Sep 2025 | 92.88 | 92.90 | 93.34 | 91.43 | 0.841 times |
| 19 Fri Sep 2025 | 93.32 | 93.75 | 96.43 | 92.93 | 0.923 times |
| 12 Fri Sep 2025 | 93.42 | 96.36 | 96.45 | 91.07 | 1.159 times |
| 05 Fri Sep 2025 | 96.55 | 96.30 | 97.89 | 95.75 | 8.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 93.90 | 96.30 | 97.89 | 91.07 | 1.06 times |
| 29 Fri Aug 2025 | 96.78 | 93.32 | 97.50 | 92.04 | 0.925 times |
| 31 Thu Jul 2025 | 93.45 | 103.97 | 107.18 | 93.19 | 1.298 times |
| 30 Mon Jun 2025 | 104.04 | 104.90 | 106.83 | 100.90 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.