(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Conmed Corporation is 339380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 65.26 | 64.60 | 65.81 | 64.55 | 1.568 times |
| 29 Tue Oct 2024 | 64.68 | 63.12 | 64.98 | 62.97 | 1.402 times |
| 28 Mon Oct 2024 | 63.76 | 62.35 | 63.96 | 62.35 | 0.981 times |
| 25 Fri Oct 2024 | 62.15 | 62.41 | 63.15 | 61.65 | 1.107 times |
| 24 Thu Oct 2024 | 62.31 | 62.51 | 63.63 | 62.01 | 0.718 times |
| 23 Wed Oct 2024 | 62.30 | 62.89 | 62.90 | 61.71 | 0.875 times |
| 22 Tue Oct 2024 | 63.05 | 64.02 | 64.02 | 62.98 | 0.881 times |
| 21 Mon Oct 2024 | 63.84 | 66.22 | 66.22 | 63.72 | 1.157 times |
| 18 Fri Oct 2024 | 66.38 | 65.30 | 66.61 | 65.11 | 0.919 times |
| 17 Thu Oct 2024 | 64.72 | 65.48 | 66.67 | 64.64 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 64.17. However, stock will show a bullish move above 65.6.
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 61.45 |
| Upside Target | 65.81 |
| Upside Target | 66.41 |
| Upside Target | 67.37 |
| Upside Target | 70.09 |
| Upside Target | 71.95 |
| Upside Target | 74.84 |
| Upside Target | 75.43 |
| Upside Target | 76.25 |
| Upside Target | 78.19 |
| Upside Target | 78.58 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 63.14 |
| Downside Intraday Target | 61.01 |
| Upside Intraday Target | 66.6 |
| Upside Intraday Target | 67.93 |
| Downside Intraday Target | 64.47 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 65.26 | 62.35 | 65.81 | 62.35 | 0.834 times |
| 25 Fri Oct 2024 | 62.15 | 66.22 | 66.22 | 61.65 | 0.889 times |
| 18 Fri Oct 2024 | 66.38 | 63.99 | 67.37 | 62.87 | 0.775 times |
| 11 Fri Oct 2024 | 64.02 | 66.29 | 66.41 | 61.45 | 1.063 times |
| 04 Fri Oct 2024 | 66.59 | 74.61 | 76.25 | 65.97 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 65.26 | 71.76 | 71.95 | 61.45 | 1.132 times |
| 30 Mon Sep 2024 | 71.92 | 72.75 | 78.19 | 70.09 | 0.84 times |
| 30 Fri Aug 2024 | 73.22 | 63.40 | 74.84 | 62.52 | 0.925 times |
| 31 Wed Jul 2024 | 69.04 | 69.07 | 75.43 | 63.55 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.