(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Conmed Corporation is 289570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 53.55 | 53.54 | 54.36 | 53.28 | 1.033 times |
| 29 Fri Aug 2025 | 54.36 | 53.86 | 55.15 | 53.58 | 0.789 times |
| 29 Fri Aug 2025 | 54.36 | 53.86 | 55.15 | 53.59 | 0.789 times |
| 28 Thu Aug 2025 | 53.73 | 54.39 | 54.39 | 53.18 | 0.871 times |
| 27 Wed Aug 2025 | 54.43 | 54.65 | 55.07 | 54.24 | 0.652 times |
| 26 Tue Aug 2025 | 54.73 | 54.21 | 54.87 | 53.95 | 0.88 times |
| 25 Mon Aug 2025 | 54.28 | 55.70 | 55.74 | 54.23 | 0.832 times |
| 22 Fri Aug 2025 | 55.81 | 53.53 | 56.12 | 53.23 | 1.758 times |
| 21 Thu Aug 2025 | 53.07 | 52.79 | 53.99 | 52.60 | 1.401 times |
| 20 Wed Aug 2025 | 53.46 | 54.45 | 54.74 | 53.44 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.8 or till 51.5. Use a stoploss of 53.81 and if the stock hits stoploss, then it can shoot up till 54.85
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 47.33 |
| Downside Target | 49.92 |
| Downside Target | 51.99 |
| Upside Target | 55.15 |
| Upside Target | 55.30 |
| Upside Target | 55.70 |
| Upside Target | 55.74 |
| Upside Target | 56.12 |
| Upside Target | 60.35 |
| Upside Target | 61.08 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 53.1 |
| Downside Intraday Target | 52.65 |
| Upside Intraday Target | 54.18 |
| Upside Intraday Target | 54.81 |
| Upside Intraday Target | 53.73 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 53.55 | 53.54 | 54.36 | 53.28 | 1.309 times |
| 29 Fri Aug 2025 | 54.36 | 53.86 | 55.15 | 53.58 | 0.196 times |
| 29 Fri Aug 2025 | 54.36 | 55.70 | 55.74 | 53.18 | 0.615 times |
| 22 Fri Aug 2025 | 55.81 | 53.23 | 56.12 | 52.60 | 0.73 times |
| 15 Fri Aug 2025 | 53.12 | 54.59 | 55.70 | 51.99 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 53.55 | 53.54 | 54.36 | 53.28 | 0.031 times |
| 29 Fri Aug 2025 | 54.36 | 50.90 | 56.12 | 49.92 | 0.878 times |
| 31 Thu Jul 2025 | 51.15 | 51.95 | 55.30 | 47.33 | 1.458 times |
| 30 Mon Jun 2025 | 52.08 | 56.39 | 60.35 | 50.80 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.