Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Conmed Corporation is 454370

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	47.03	45.47	47.31	45.20	1.066 times
29 Mon Sep 2025	45.67	45.94	46.20	45.18	0.73 times
26 Fri Sep 2025	46.00	46.10	46.79	45.59	1.056 times
25 Thu Sep 2025	45.99	48.39	48.39	45.06	1.304 times
24 Wed Sep 2025	48.51	48.31	48.83	48.31	1.153 times
23 Tue Sep 2025	48.55	49.84	50.51	48.46	1.174 times
22 Mon Sep 2025	50.00	49.91	50.57	49.60	1.015 times
19 Fri Sep 2025	50.01	51.50	51.57	49.74	1.24 times
18 Thu Sep 2025	51.42	50.58	51.76	50.58	0.681 times
17 Wed Sep 2025	50.48	53.01	53.58	50.21	1.138 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 50.91 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	45.06
Upside Target	47.31
Upside Target	49.74
Upside Target	52.02
Upside Target	53.58
Upside Target	54.81
Upside Target	55.30
Upside Target	56.12
Upside Target	56.63
Upside Target	60.35
Upside Target	61.08

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	45.7
Downside Intraday Target	44.38
Upside Intraday Target	47.83
Upside Intraday Target	48.64
Downside Intraday Target	46.51

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	47.03	45.94	47.31	45.18	0.315 times
26 Fri Sep 2025	46.00	49.91	50.57	45.06	1.34 times
19 Fri Sep 2025	50.01	53.06	53.58	49.74	1.163 times
12 Fri Sep 2025	52.90	54.70	54.81	52.35	1.172 times
05 Fri Sep 2025	54.97	53.54	56.63	52.02	6.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times
31 Thu Jul 2025	51.15	51.95	55.30	47.33	1.458 times
30 Mon Jun 2025	52.08	56.39	60.35	50.80	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.33 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.