Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Conmed Corporation is 753560

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.67	41.10	41.96	40.19	0.79 times
06 Fri Feb 2026	41.52	40.48	41.65	40.17	0.66 times
05 Thu Feb 2026	40.66	39.69	40.76	39.69	0.56 times
04 Wed Feb 2026	39.93	38.77	41.05	38.77	0.817 times
03 Tue Feb 2026	38.79	38.98	39.78	38.16	0.922 times
02 Mon Feb 2026	39.21	38.34	39.43	37.70	0.959 times
30 Fri Jan 2026	38.39	37.86	38.45	36.44	1.156 times
29 Thu Jan 2026	37.31	38.77	40.19	35.37	2.55 times
28 Wed Jan 2026	38.69	39.63	39.83	38.40	0.887 times
27 Tue Jan 2026	39.58	40.52	40.68	39.13	0.835 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 40.64. However, stock will show a bullish move above 42.2.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	35.37
Downside Target	37.70
Downside Target	39.60
Downside Target	41.65
Upside Target	41.99
Upside Target	42.50
Upside Target	42.67
Upside Target	43.94
Upside Target	45.52
Upside Target	45.69
Upside Target	46.23
Upside Target	49.62

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	40.59
Downside Intraday Target	39.5
Upside Intraday Target	42.36
Upside Intraday Target	43.04
Downside Intraday Target	41.27

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.67	41.10	41.96	40.19	0.202 times
06 Fri Feb 2026	41.52	38.34	41.65	37.70	0.644 times
30 Fri Jan 2026	38.39	41.62	41.99	35.37	2.094 times
23 Fri Jan 2026	41.63	41.10	42.67	40.69	0.744 times
16 Fri Jan 2026	41.57	43.11	43.94	39.60	0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.67	38.34	41.96	37.70	0.259 times
30 Fri Jan 2026	38.39	41.05	45.69	35.37	1.046 times
31 Wed Dec 2025	40.60	43.20	45.52	38.32	1.422 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.