(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Cno Financial is 583620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 39.91 | 39.38 | 39.97 | 39.38 | 0.872 times |
| 21 Thu Nov 2024 | 39.38 | 39.25 | 39.64 | 39.13 | 0.776 times |
| 20 Wed Nov 2024 | 38.83 | 38.80 | 39.21 | 38.57 | 0.941 times |
| 19 Tue Nov 2024 | 38.96 | 38.55 | 39.09 | 38.34 | 0.997 times |
| 18 Mon Nov 2024 | 38.95 | 39.00 | 39.23 | 38.89 | 0.936 times |
| 15 Fri Nov 2024 | 38.95 | 39.23 | 39.42 | 38.62 | 0.858 times |
| 14 Thu Nov 2024 | 39.05 | 39.33 | 39.50 | 38.74 | 1.189 times |
| 13 Wed Nov 2024 | 39.26 | 39.50 | 39.74 | 39.24 | 1.22 times |
| 12 Tue Nov 2024 | 39.60 | 39.87 | 40.29 | 39.49 | 1.041 times |
| 11 Mon Nov 2024 | 39.99 | 39.39 | 40.21 | 39.34 | 1.062 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 37.82 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 42.2 as target.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 30.48 |
| Downside Target | 31.40 |
| Downside Target | 33.85 |
| Downside Target | 36.65 |
| Downside Target | 36.95 |
| Downside Target | 38.34 |
| Downside Target | 38.62 |
| Downside Target | 39.81 |
| Upside Target | 39.97 |
| Upside Target | 40.29 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 38.84 |
| Downside Intraday Target | 37.78 |
| Upside Intraday Target | 40.47 |
| Upside Intraday Target | 41.04 |
| Downside Intraday Target | 39.41 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 39.91 | 39.00 | 39.97 | 38.34 | 0.842 times |
| 15 Fri Nov 2024 | 38.95 | 39.39 | 40.29 | 38.62 | 0.744 times |
| 08 Fri Nov 2024 | 38.82 | 35.98 | 39.81 | 35.38 | 1.225 times |
| 01 Fri Nov 2024 | 35.92 | 34.45 | 36.95 | 34.36 | 1.26 times |
| 25 Fri Oct 2024 | 34.27 | 36.02 | 36.13 | 34.10 | 1.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 39.91 | 34.68 | 40.29 | 34.68 | 0.849 times |
| 31 Thu Oct 2024 | 34.40 | 34.72 | 36.65 | 33.85 | 0.75 times |
| 30 Mon Sep 2024 | 35.10 | 34.67 | 35.63 | 31.40 | 0.939 times |
| 30 Fri Aug 2024 | 34.92 | 34.93 | 35.45 | 30.48 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.