(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Cno Financial is 519113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 39.40 | 39.51 | 39.81 | 39.19 | 0.73 times |
| 10 Fri Oct 2025 | 39.28 | 39.59 | 40.10 | 39.00 | 1.491 times |
| 09 Thu Oct 2025 | 40.10 | 40.17 | 40.30 | 39.68 | 0.96 times |
| 08 Wed Oct 2025 | 39.97 | 40.07 | 40.07 | 39.61 | 0.993 times |
| 07 Tue Oct 2025 | 39.82 | 39.58 | 39.96 | 39.58 | 1.308 times |
| 06 Mon Oct 2025 | 39.59 | 39.63 | 39.95 | 39.39 | 0.528 times |
| 03 Fri Oct 2025 | 39.58 | 39.22 | 39.67 | 39.22 | 0.817 times |
| 02 Thu Oct 2025 | 39.22 | 38.95 | 39.33 | 38.84 | 0.535 times |
| 01 Wed Oct 2025 | 39.16 | 39.10 | 39.39 | 38.87 | 1.141 times |
| 30 Tue Sep 2025 | 39.55 | 39.45 | 39.77 | 39.15 | 1.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 38.7. Use a stoploss of 39.51 and if the stock hits stoploss, then it can shoot up till 39.87
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 35.24 |
| Downside Target | 36.59 |
| Downside Target | 38.32 |
| Upside Target | 39.81 |
| Upside Target | 39.82 |
| Upside Target | 39.84 |
| Upside Target | 39.98 |
| Upside Target | 40.29 |
| Upside Target | 40.30 |
| Upside Target | 40.67 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 39.12 |
| Downside Intraday Target | 38.85 |
| Upside Intraday Target | 39.74 |
| Upside Intraday Target | 40.09 |
| Upside Intraday Target | 39.47 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 39.40 | 39.51 | 39.81 | 39.19 | 0.138 times |
| 10 Fri Oct 2025 | 39.28 | 39.63 | 40.30 | 39.00 | 1.119 times |
| 03 Fri Oct 2025 | 39.58 | 39.98 | 39.98 | 38.84 | 0.638 times |
| 26 Fri Sep 2025 | 40.07 | 39.43 | 40.29 | 39.08 | 0.535 times |
| 19 Fri Sep 2025 | 39.60 | 39.32 | 39.84 | 38.32 | 2.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 39.40 | 39.10 | 40.30 | 38.84 | 0.244 times |
| 30 Tue Sep 2025 | 39.55 | 39.01 | 40.67 | 38.32 | 1.362 times |
| 29 Fri Aug 2025 | 39.47 | 36.33 | 39.82 | 35.24 | 0.745 times |
| 31 Thu Jul 2025 | 36.84 | 38.32 | 39.02 | 35.82 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.