(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 146520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 23.13 | 23.05 | 23.49 | 22.95 | 1.001 times |
| 09 Tue Jan 2024 | 23.16 | 23.08 | 23.44 | 22.58 | 1.392 times |
| 08 Mon Jan 2024 | 23.46 | 23.10 | 23.52 | 22.98 | 1.085 times |
| 05 Fri Jan 2024 | 23.13 | 22.32 | 23.17 | 22.21 | 1.723 times |
| 04 Thu Jan 2024 | 22.49 | 22.17 | 22.61 | 22.15 | 0.965 times |
| 03 Wed Jan 2024 | 22.09 | 22.85 | 22.85 | 22.04 | 0.659 times |
| 02 Tue Jan 2024 | 23.01 | 22.69 | 23.37 | 22.69 | 0.724 times |
| 29 Fri Dec 2023 | 22.91 | 23.40 | 23.40 | 22.90 | 0.844 times |
| 29 Fri Dec 2023 | 22.91 | 23.40 | 23.40 | 22.90 | 0.844 times |
| 28 Thu Dec 2023 | 23.51 | 23.67 | 23.86 | 23.42 | 0.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24. Use a stoploss of 23.05 and if this stock hits its stoploss, then it can fall down till 22.63
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 16.15 |
| Downside Target | 17.35 |
| Downside Target | 18.31 |
| Downside Target | 19.39 |
| Downside Target | 19.85 |
| Downside Target | 22.04 |
| Downside Target | 22.58 |
| Upside Target | 23.37 |
| Upside Target | 23.52 |
| Upside Target | 23.73 |
| Upside Target | 24.00 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 22.14 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 24.02 |
| Downside Intraday Target | 23.08 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 23.13 | 23.10 | 23.52 | 22.58 | 0.854 times |
| 05 Fri Jan 2024 | 23.13 | 22.69 | 23.37 | 22.04 | 4.826 times |
| 29 Fri Dec 2023 | 22.91 | 23.40 | 23.40 | 22.90 | 0.261 times |
| 29 Fri Dec 2023 | 22.91 | 23.46 | 24.00 | 22.90 | 0.775 times |
| 22 Fri Dec 2023 | 23.29 | 23.12 | 23.73 | 22.60 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 23.13 | 22.69 | 23.52 | 22.04 | 0.328 times |
| 29 Fri Dec 2023 | 22.91 | 19.72 | 24.00 | 19.39 | 1.446 times |
| 30 Thu Nov 2023 | 19.66 | 16.35 | 20.05 | 16.15 | 1.127 times |
| 31 Tue Oct 2023 | 16.29 | 17.64 | 18.31 | 14.51 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.