(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 164490
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 22.19 | 23.05 | 23.17 | 21.78 | 1.645 times |
31 Wed Jan 2024 | 22.84 | 23.37 | 23.87 | 22.84 | 1.334 times |
30 Tue Jan 2024 | 23.90 | 24.00 | 24.25 | 23.87 | 0.616 times |
29 Mon Jan 2024 | 24.09 | 23.46 | 24.11 | 22.81 | 0.744 times |
26 Fri Jan 2024 | 23.24 | 24.33 | 24.41 | 23.10 | 0.936 times |
25 Thu Jan 2024 | 23.77 | 24.00 | 24.44 | 23.17 | 1.525 times |
24 Wed Jan 2024 | 23.67 | 23.68 | 24.00 | 23.60 | 0.993 times |
23 Tue Jan 2024 | 23.41 | 23.90 | 23.99 | 23.41 | 1.305 times |
22 Mon Jan 2024 | 23.72 | 23.26 | 23.73 | 23.19 | 0.966 times |
19 Fri Jan 2024 | 22.92 | 22.74 | 22.93 | 22.29 | 0.819 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 22.6 or 23.13
Share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Target | 14.51 |
Downside Target | 16.15 |
Downside Target | 18.31 |
Downside Target | 19.39 |
Downside Target | 20.05 |
Downside Target | 21.78 |
Upside Target | 22.58 |
Upside Target | 23.53 |
Upside Target | 24.00 |
Upside Target | 24.25 |
Upside Target | 24.44 |
Intraday share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Intraday Target | 21.23 |
Downside Intraday Target | 20.27 |
Upside Intraday Target | 23.7 |
Upside Intraday Target | 25.21 |
Upside Intraday Target | 22.74 |
Weekly technical analysis of Connectone Bancorp (CNOB)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 22.19 | 23.46 | 24.25 | 21.78 | 0.758 times |
26 Fri Jan 2024 | 23.24 | 23.26 | 24.44 | 23.10 | 1.95 times |
19 Fri Jan 2024 | 22.92 | 22.35 | 22.93 | 22.06 | 4.157 times |
12 Fri Jan 2024 | 22.72 | 23.35 | 23.53 | 22.71 | 0.152 times |
12 Fri Jan 2024 | 22.72 | 23.10 | 23.53 | 22.58 | 1.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 22.19 | 23.05 | 23.17 | 21.78 | 0.081 times |
31 Wed Jan 2024 | 22.84 | 22.69 | 24.44 | 22.04 | 0.993 times |
29 Fri Dec 2023 | 22.91 | 19.72 | 24.00 | 19.39 | 1.446 times |
30 Thu Nov 2023 | 19.66 | 16.35 | 20.05 | 16.15 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.