(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 132710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.55 | 18.01 | 18.86 | 18.01 | 1.577 times |
| 30 Tue Apr 2024 | 17.91 | 18.07 | 18.24 | 17.74 | 1.007 times |
| 29 Mon Apr 2024 | 18.26 | 18.54 | 18.82 | 18.22 | 1.242 times |
| 26 Fri Apr 2024 | 18.30 | 18.45 | 18.60 | 18.27 | 0.704 times |
| 25 Thu Apr 2024 | 18.46 | 19.14 | 19.52 | 18.31 | 1.266 times |
| 24 Wed Apr 2024 | 19.73 | 19.18 | 19.76 | 19.12 | 0.943 times |
| 23 Tue Apr 2024 | 19.41 | 18.91 | 19.58 | 18.91 | 0.741 times |
| 22 Mon Apr 2024 | 18.88 | 18.65 | 19.08 | 18.65 | 0.717 times |
| 19 Fri Apr 2024 | 18.64 | 18.01 | 18.80 | 17.80 | 1.714 times |
| 18 Thu Apr 2024 | 18.10 | 17.99 | 18.25 | 17.91 | 0.818 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.7. Use a stoploss of 18.47 and if this stock hits its stoploss, then it can fall down till 17.93
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.57 |
| Upside Target | 19.24 |
| Upside Target | 19.35 |
| Upside Target | 19.63 |
| Upside Target | 19.76 |
| Upside Target | 20.77 |
| Upside Target | 22.04 |
| Upside Target | 23.17 |
| Upside Target | 24.44 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 17.91 |
| Downside Intraday Target | 17.26 |
| Upside Intraday Target | 19.03 |
| Upside Intraday Target | 19.5 |
| Downside Intraday Target | 18.38 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.55 | 18.54 | 18.86 | 17.74 | 0.875 times |
| 26 Fri Apr 2024 | 18.30 | 18.65 | 19.76 | 18.27 | 0.816 times |
| 19 Fri Apr 2024 | 18.64 | 17.95 | 18.80 | 17.57 | 1.008 times |
| 12 Fri Apr 2024 | 17.86 | 18.84 | 19.35 | 17.69 | 1.163 times |
| 05 Fri Apr 2024 | 18.69 | 19.63 | 19.63 | 18.45 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 18.55 | 18.01 | 18.86 | 18.01 | 0.072 times |
| 30 Tue Apr 2024 | 17.91 | 19.63 | 19.76 | 17.57 | 0.759 times |
| 28 Thu Mar 2024 | 19.50 | 19.74 | 20.77 | 18.39 | 0.887 times |
| 29 Thu Feb 2024 | 19.79 | 23.05 | 23.17 | 19.24 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.