(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 130802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 20.26 | 20.90 | 20.90 | 20.21 | 2.511 times |
| 22 Wed May 2024 | 20.79 | 20.70 | 21.03 | 20.39 | 1.456 times |
| 21 Tue May 2024 | 20.79 | 20.62 | 20.90 | 20.62 | 0.624 times |
| 20 Mon May 2024 | 20.70 | 21.10 | 21.23 | 20.70 | 1.474 times |
| 17 Fri May 2024 | 21.12 | 20.73 | 21.34 | 20.73 | 0.948 times |
| 16 Thu May 2024 | 20.63 | 20.20 | 20.70 | 20.19 | 1.065 times |
| 15 Wed May 2024 | 20.31 | 20.10 | 20.31 | 19.92 | 0.905 times |
| 14 Tue May 2024 | 19.80 | 19.99 | 20.01 | 19.73 | 0.628 times |
| 13 Mon May 2024 | 19.89 | 20.34 | 20.75 | 19.86 | 0.886 times |
| 10 Fri May 2024 | 20.15 | 20.02 | 20.26 | 19.89 | 0.909 times |
Stock of Connectone Bancorp (CNOB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.76. However, stock will show a bullish move above 20.7.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 19.24 |
| Downside Target | 20.21 |
| Downside Target | 20.26 |
| Upside Target | 20.77 |
| Upside Target | 21.23 |
| Upside Target | 21.34 |
| Upside Target | 22.04 |
| Upside Target | 23.17 |
| Upside Target | 24.44 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 20.92 |
| Upside Intraday Target | 21.59 |
| Upside Intraday Target | 20.57 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 20.26 | 21.10 | 21.23 | 20.21 | 1.368 times |
| 17 Fri May 2024 | 21.12 | 20.34 | 21.34 | 19.73 | 0.987 times |
| 10 Fri May 2024 | 20.15 | 19.61 | 20.26 | 19.35 | 0.786 times |
| 03 Fri May 2024 | 19.49 | 18.54 | 19.53 | 17.74 | 1.288 times |
| 26 Fri Apr 2024 | 18.30 | 18.65 | 19.76 | 18.27 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 20.26 | 18.01 | 21.34 | 18.01 | 0.831 times |
| 30 Tue Apr 2024 | 17.91 | 19.63 | 19.76 | 17.57 | 0.759 times |
| 28 Thu Mar 2024 | 19.50 | 19.74 | 20.77 | 18.39 | 0.887 times |
| 29 Thu Feb 2024 | 19.79 | 23.05 | 23.17 | 19.24 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.