Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets

Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)

Connectone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Connectone Bancorp is 147312

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 18.43 18.87 19.45 18.39 1.216 times
28 Tue May 2024 19.28 20.14 20.15 19.19 0.679 times
23 Thu May 2024 20.26 20.90 20.90 20.21 2.23 times
22 Wed May 2024 20.79 20.70 21.03 20.39 1.292 times
21 Tue May 2024 20.79 20.62 20.90 20.62 0.554 times
20 Mon May 2024 20.70 21.10 21.23 20.70 1.309 times
17 Fri May 2024 21.12 20.73 21.34 20.73 0.842 times
16 Thu May 2024 20.63 20.20 20.70 20.19 0.946 times
15 Wed May 2024 20.31 20.10 20.31 19.92 0.804 times
14 Tue May 2024 19.80 19.99 20.01 19.73 0.558 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.82 as target.

Share price targets for Connectone Bancorp (CNOB)

Target Type Value
Downside Target 17.57
Downside Target 18.39
Upside Target 19.24
Upside Target 20.26
Upside Target 20.77
Upside Target 21.23
Upside Target 21.34
Upside Target 22.04
Upside Target 23.17
Upside Target 24.44

Intraday share price targets for Connectone Bancorp (CNOB)

Target Type Value
Downside Intraday Target 17.83
Downside Intraday Target 17.23
Upside Intraday Target 19.59
Upside Intraday Target 20.75
Upside Intraday Target 18.99

Weekly technical analysis of Connectone Bancorp (CNOB)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 18.43 20.14 20.15 18.39 0.352 times
23 Thu May 2024 20.26 21.10 21.23 20.21 1.368 times
17 Fri May 2024 21.12 20.34 21.34 19.73 0.987 times
10 Fri May 2024 20.15 19.61 20.26 19.35 0.786 times
03 Fri May 2024 19.49 18.54 19.53 17.74 1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Connectone Bancorp (CNOB)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 18.43 18.01 21.34 18.01 0.927 times
30 Tue Apr 2024 17.91 19.63 19.76 17.57 0.759 times
28 Thu Mar 2024 19.50 19.74 20.77 18.39 0.887 times
29 Thu Feb 2024 19.79 23.05 23.17 19.24 1.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Connectone Bancorp (CNOB)

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.

Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Connectone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.

Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.

Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Connectone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.

Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme