Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets

Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)

Connectone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Connectone Bancorp is 250890

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 24.30 24.09 24.43 24.03 1.047 times
29 Mon Jul 2024 24.05 25.27 25.27 24.05 1.375 times
26 Fri Jul 2024 24.92 25.20 25.53 24.55 0.655 times
25 Thu Jul 2024 24.37 24.21 25.41 23.14 1.127 times
24 Wed Jul 2024 23.24 23.71 24.18 23.23 1.337 times
23 Tue Jul 2024 23.90 22.43 23.96 22.43 1.323 times
22 Mon Jul 2024 22.70 22.09 22.73 21.73 0.686 times
19 Fri Jul 2024 22.30 22.22 22.80 22.07 0.544 times
18 Thu Jul 2024 22.19 22.44 23.10 22.02 0.829 times
17 Wed Jul 2024 22.69 21.51 22.71 21.51 1.172 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 21.42 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 26.5 as target.

Share price targets for Connectone Bancorp (CNOB)

Target Type Value
Downside Target 17.07
Downside Target 17.57
Downside Target 17.98
Downside Target 18.39
Downside Target 19.21
Downside Target 19.76
Downside Target 21.34
Downside Target 21.73
Downside Target 23.10
Downside Target 24.03
Upside Target 25.27
Upside Target 25.53

Intraday share price targets for Connectone Bancorp (CNOB)

Target Type Value
Downside Intraday Target 23.8
Downside Intraday Target 23.29
Upside Intraday Target 25.04
Upside Intraday Target 25.77
Upside Intraday Target 24.53

Weekly technical analysis of Connectone Bancorp (CNOB)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 24.30 25.27 25.27 24.03 0.472 times
26 Fri Jul 2024 24.92 22.09 25.53 21.73 1.061 times
19 Fri Jul 2024 22.30 20.38 23.10 20.15 1.104 times
12 Fri Jul 2024 19.92 18.30 20.43 17.98 4.862 times
05 Fri Jul 2024 18.20 19.25 19.30 18.00 0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Connectone Bancorp (CNOB)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 24.30 18.81 25.53 17.98 1.435 times
28 Fri Jun 2024 18.89 19.02 19.21 17.07 1.159 times
31 Fri May 2024 18.64 18.01 21.34 18.01 1.028 times
30 Tue Apr 2024 17.91 19.63 19.76 17.57 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Connectone Bancorp (CNOB)

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Connectone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Connectone Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.

Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Connectone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Connectone Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.

Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme