(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 192853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 24.44 | 25.08 | 25.23 | 24.35 | 1.871 times |
| 05 Thu Sep 2024 | 25.00 | 24.30 | 25.10 | 23.92 | 3.158 times |
| 04 Wed Sep 2024 | 23.97 | 24.28 | 24.45 | 23.54 | 0.962 times |
| 03 Tue Sep 2024 | 24.42 | 24.81 | 25.40 | 24.09 | 1.197 times |
| 30 Fri Aug 2024 | 25.00 | 24.93 | 25.09 | 24.61 | 0.626 times |
| 30 Fri Aug 2024 | 25.00 | 24.93 | 25.10 | 24.61 | 0.626 times |
| 29 Thu Aug 2024 | 24.74 | 24.94 | 24.96 | 24.46 | 0.428 times |
| 28 Wed Aug 2024 | 24.72 | 24.33 | 24.96 | 24.33 | 0.366 times |
| 27 Tue Aug 2024 | 24.51 | 24.75 | 25.00 | 24.40 | 0.378 times |
| 26 Mon Aug 2024 | 24.94 | 25.60 | 25.71 | 24.77 | 1.32 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 23.68. However, stock will show a bullish move above 25.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.98 |
| Downside Target | 19.21 |
| Downside Target | 20.08 |
| Downside Target | 21.15 |
| Downside Target | 22.38 |
| Downside Target | 22.88 |
| Downside Target | 23.54 |
| Downside Target | 24.33 |
| Upside Target | 25.40 |
| Upside Target | 25.45 |
| Upside Target | 25.53 |
| Upside Target | 25.71 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 23.52 |
| Downside Intraday Target | 22.6 |
| Upside Intraday Target | 25.38 |
| Upside Intraday Target | 26.32 |
| Upside Intraday Target | 24.46 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 24.44 | 24.81 | 25.40 | 23.54 | 11.477 times |
| 30 Fri Aug 2024 | 25.00 | 24.93 | 25.09 | 24.61 | 0.201 times |
| 30 Fri Aug 2024 | 25.00 | 25.60 | 25.71 | 24.33 | 0.815 times |
| 23 Fri Aug 2024 | 25.31 | 22.73 | 25.45 | 22.38 | 1.358 times |
| 16 Fri Aug 2024 | 22.70 | 21.99 | 22.88 | 21.15 | 0.559 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 24.44 | 24.81 | 25.40 | 23.54 | 0.386 times |
| 30 Fri Aug 2024 | 25.00 | 24.20 | 25.71 | 20.08 | 0.693 times |
| 31 Wed Jul 2024 | 24.22 | 18.81 | 25.53 | 17.98 | 1.499 times |
| 28 Fri Jun 2024 | 18.89 | 19.02 | 19.21 | 17.07 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.