(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 274830
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Nov 2024 | 27.09 | 27.65 | 27.79 | 26.78 | 0.668 times |
14 Thu Nov 2024 | 27.58 | 27.81 | 27.87 | 27.27 | 0.45 times |
13 Wed Nov 2024 | 27.79 | 28.60 | 29.02 | 27.73 | 0.71 times |
12 Tue Nov 2024 | 28.26 | 28.34 | 28.96 | 28.14 | 1.102 times |
11 Mon Nov 2024 | 28.39 | 27.68 | 28.46 | 27.35 | 1.204 times |
08 Fri Nov 2024 | 26.99 | 26.91 | 27.39 | 26.71 | 0.722 times |
07 Thu Nov 2024 | 26.91 | 28.28 | 28.47 | 26.84 | 1.055 times |
06 Wed Nov 2024 | 28.60 | 27.00 | 29.00 | 26.96 | 2.849 times |
05 Tue Nov 2024 | 24.89 | 24.18 | 24.91 | 24.14 | 0.67 times |
04 Mon Nov 2024 | 24.14 | 24.16 | 24.40 | 23.77 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 25.93. However, stock will show a bullish move above 27.5.
Share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Target | 17.98 |
Downside Target | 20.08 |
Downside Target | 23.43 |
Downside Target | 25.39 |
Downside Target | 26.25 |
Downside Target | 26.53 |
Downside Target | 26.78 |
Upside Target | 27.13 |
Upside Target | 29.00 |
Upside Target | 29.02 |
Intraday share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Intraday Target | 26.24 |
Downside Intraday Target | 25.39 |
Upside Intraday Target | 28.48 |
Upside Intraday Target | 29.87 |
Upside Intraday Target | 27.63 |
Weekly technical analysis of Connectone Bancorp (CNOB)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Nov 2024 | 27.09 | 27.68 | 29.02 | 26.78 | 0.681 times |
08 Fri Nov 2024 | 26.99 | 24.16 | 29.00 | 23.77 | 1.955 times |
01 Fri Nov 2024 | 24.35 | 24.39 | 25.46 | 24.22 | 0.704 times |
25 Fri Oct 2024 | 24.21 | 26.25 | 26.25 | 23.71 | 1.304 times |
18 Fri Oct 2024 | 26.14 | 25.72 | 27.13 | 25.39 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Nov 2024 | 27.09 | 24.49 | 29.02 | 23.77 | 0.648 times |
31 Thu Oct 2024 | 24.24 | 24.94 | 27.13 | 23.71 | 0.929 times |
30 Mon Sep 2024 | 25.05 | 24.81 | 26.53 | 23.43 | 1.358 times |
30 Fri Aug 2024 | 25.00 | 24.20 | 25.71 | 20.08 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.