(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 190020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 22.98 | 22.98 | 23.12 | 22.63 | 0.638 times |
| 17 Fri Jan 2025 | 22.98 | 22.98 | 23.12 | 22.63 | 0.638 times |
| 16 Thu Jan 2025 | 22.77 | 23.12 | 23.16 | 22.54 | 0.849 times |
| 15 Wed Jan 2025 | 23.12 | 23.55 | 23.55 | 22.80 | 0.664 times |
| 14 Tue Jan 2025 | 22.53 | 22.04 | 22.54 | 21.76 | 1.052 times |
| 13 Mon Jan 2025 | 21.84 | 21.22 | 21.87 | 21.22 | 0.925 times |
| 10 Fri Jan 2025 | 21.51 | 22.00 | 22.09 | 21.31 | 1.259 times |
| 08 Wed Jan 2025 | 22.49 | 22.16 | 22.61 | 21.92 | 0.894 times |
| 08 Wed Jan 2025 | 22.49 | 22.16 | 22.61 | 21.92 | 0.894 times |
| 07 Tue Jan 2025 | 22.39 | 23.16 | 23.25 | 22.16 | 1.995 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.73. However, stock will show a bullish move above 23.2.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 21.22 |
| Downside Target | 21.92 |
| Upside Target | 23.12 |
| Upside Target | 23.71 |
| Upside Target | 23.77 |
| Upside Target | 26.53 |
| Upside Target | 27.13 |
| Upside Target | 27.29 |
| Upside Target | 29.31 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 22.42 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 23.4 |
| Downside Intraday Target | 22.91 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 22.98 | 22.98 | 23.12 | 22.63 | 0.154 times |
| 17 Fri Jan 2025 | 22.98 | 21.22 | 23.55 | 21.22 | 1.918 times |
| 10 Fri Jan 2025 | 21.51 | 22.16 | 22.61 | 21.31 | 0.579 times |
| 08 Wed Jan 2025 | 22.49 | 23.24 | 23.71 | 21.92 | 0.975 times |
| 03 Fri Jan 2025 | 23.18 | 22.51 | 23.34 | 22.12 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 22.98 | 23.08 | 23.71 | 21.22 | 0.652 times |
| 31 Tue Dec 2024 | 22.91 | 27.08 | 27.29 | 22.39 | 0.865 times |
| 26 Tue Nov 2024 | 27.84 | 24.49 | 29.31 | 23.77 | 0.927 times |
| 31 Thu Oct 2024 | 24.24 | 24.94 | 27.13 | 23.71 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.