(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 337260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 22.28 | 22.71 | 23.05 | 22.18 | 1.244 times |
| 12 Thu Jun 2025 | 23.08 | 23.13 | 23.36 | 22.87 | 0.985 times |
| 11 Wed Jun 2025 | 23.30 | 23.55 | 23.74 | 23.20 | 0.923 times |
| 10 Tue Jun 2025 | 23.42 | 23.27 | 23.80 | 23.15 | 0.762 times |
| 09 Mon Jun 2025 | 23.15 | 23.05 | 23.34 | 22.86 | 0.863 times |
| 06 Fri Jun 2025 | 23.02 | 22.87 | 23.17 | 22.71 | 0.602 times |
| 05 Thu Jun 2025 | 22.56 | 22.68 | 22.76 | 22.36 | 1.034 times |
| 04 Wed Jun 2025 | 22.67 | 22.68 | 22.82 | 22.40 | 1.299 times |
| 03 Tue Jun 2025 | 22.62 | 22.42 | 23.01 | 22.40 | 1.083 times |
| 02 Mon Jun 2025 | 22.41 | 22.88 | 22.95 | 22.18 | 1.264 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 23.03 as target.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 22.08 |
| Upside Target | 23.17 |
| Upside Target | 23.75 |
| Upside Target | 23.95 |
| Upside Target | 24.08 |
| Upside Target | 24.33 |
| Upside Target | 24.52 |
| Upside Target | 25.45 |
| Upside Target | 25.79 |
| Upside Target | 27.77 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 21.71 |
| Downside Intraday Target | 21.13 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 22.75 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 22.28 | 23.05 | 23.80 | 22.18 | 0.904 times |
| 06 Fri Jun 2025 | 23.02 | 22.88 | 23.17 | 22.18 | 1.788 times |
| 30 Fri May 2025 | 22.97 | 23.03 | 23.75 | 22.61 | 1.486 times |
| 23 Fri May 2025 | 22.79 | 23.55 | 24.08 | 22.08 | 0.99 times |
| 16 Fri May 2025 | 24.01 | 25.00 | 25.45 | 23.95 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 22.28 | 22.88 | 23.80 | 22.18 | 0.911 times |
| 30 Fri May 2025 | 22.97 | 22.53 | 25.45 | 22.08 | 0.843 times |
| 30 Wed Apr 2025 | 22.53 | 24.24 | 24.52 | 20.61 | 1.354 times |
| 31 Mon Mar 2025 | 24.31 | 25.55 | 25.79 | 22.40 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.