(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 365740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 25.26 | 25.23 | 25.57 | 25.15 | 0.69 times |
| 25 Thu Sep 2025 | 25.14 | 25.10 | 25.24 | 24.90 | 0.617 times |
| 24 Wed Sep 2025 | 25.16 | 25.21 | 25.35 | 24.94 | 0.556 times |
| 23 Tue Sep 2025 | 25.07 | 25.65 | 26.06 | 25.04 | 0.732 times |
| 22 Mon Sep 2025 | 25.57 | 25.69 | 25.81 | 25.25 | 0.947 times |
| 19 Fri Sep 2025 | 25.80 | 26.18 | 26.23 | 25.76 | 2.613 times |
| 18 Thu Sep 2025 | 26.24 | 25.25 | 26.29 | 25.19 | 0.921 times |
| 17 Wed Sep 2025 | 25.09 | 25.20 | 25.89 | 25.03 | 1.07 times |
| 16 Tue Sep 2025 | 25.09 | 25.01 | 25.22 | 24.73 | 1.005 times |
| 15 Mon Sep 2025 | 25.06 | 25.12 | 25.49 | 25.03 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.6. Use a stoploss of 25.34 and if the stock hits stoploss, then it can shoot up till 25.66
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 21.79 |
| Downside Target | 22.68 |
| Downside Target | 23.80 |
| Downside Target | 24.73 |
| Upside Target | 25.45 |
| Upside Target | 25.84 |
| Upside Target | 25.91 |
| Upside Target | 26.00 |
| Upside Target | 26.06 |
| Upside Target | 26.29 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 24.75 |
| Downside Intraday Target | 24.25 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 25.41 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 25.26 | 25.69 | 26.06 | 24.90 | 0.535 times |
| 19 Fri Sep 2025 | 25.80 | 25.12 | 26.29 | 24.73 | 1.933 times |
| 12 Fri Sep 2025 | 25.10 | 25.59 | 25.84 | 24.83 | 1.245 times |
| 05 Fri Sep 2025 | 25.58 | 25.37 | 26.00 | 24.75 | 4.386 times |
| 29 Fri Aug 2025 | 25.60 | 25.68 | 25.84 | 25.54 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 25.26 | 25.37 | 26.29 | 24.73 | 1.037 times |
| 29 Fri Aug 2025 | 25.60 | 22.81 | 25.91 | 22.15 | 0.779 times |
| 31 Thu Jul 2025 | 23.03 | 23.04 | 25.60 | 22.68 | 1.148 times |
| 30 Mon Jun 2025 | 23.16 | 22.88 | 23.80 | 21.79 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.