(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 239990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.91 | 24.42 | 24.54 | 23.61 | 1.698 times |
| 29 Wed Oct 2025 | 23.87 | 24.05 | 24.40 | 23.46 | 1.113 times |
| 28 Tue Oct 2025 | 24.23 | 24.36 | 24.66 | 23.96 | 0.933 times |
| 27 Mon Oct 2025 | 24.31 | 24.67 | 25.01 | 24.27 | 0.985 times |
| 24 Fri Oct 2025 | 24.62 | 24.41 | 24.75 | 24.36 | 0.47 times |
| 23 Thu Oct 2025 | 24.08 | 24.26 | 24.27 | 23.90 | 0.618 times |
| 22 Wed Oct 2025 | 24.28 | 24.49 | 24.66 | 24.14 | 0.673 times |
| 21 Tue Oct 2025 | 24.48 | 24.15 | 24.51 | 23.96 | 0.902 times |
| 20 Mon Oct 2025 | 24.26 | 23.64 | 24.79 | 23.41 | 1.384 times |
| 17 Fri Oct 2025 | 23.46 | 23.54 | 23.76 | 23.40 | 1.205 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.63. However, stock will show a bearish move below 23.9.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 21.79 |
| Downside Target | 22.68 |
| Downside Target | 23.25 |
| Upside Target | 25.01 |
| Upside Target | 25.52 |
| Upside Target | 25.60 |
| Upside Target | 25.83 |
| Upside Target | 25.91 |
| Upside Target | 26.29 |
| Upside Target | 26.50 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 23.24 |
| Downside Intraday Target | 22.58 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 25.68 |
| Upside Intraday Target | 24.13 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.91 | 24.67 | 25.01 | 23.46 | 1.169 times |
| 24 Fri Oct 2025 | 24.62 | 23.64 | 24.79 | 23.41 | 0.743 times |
| 17 Fri Oct 2025 | 23.46 | 24.79 | 25.83 | 23.25 | 1.11 times |
| 10 Fri Oct 2025 | 24.40 | 25.64 | 26.50 | 24.38 | 0.778 times |
| 03 Fri Oct 2025 | 25.45 | 25.26 | 25.52 | 24.20 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.91 | 24.59 | 26.50 | 23.25 | 0.781 times |
| 30 Tue Sep 2025 | 24.81 | 25.37 | 26.29 | 24.62 | 1.177 times |
| 29 Fri Aug 2025 | 25.60 | 22.81 | 25.91 | 22.15 | 0.779 times |
| 31 Thu Jul 2025 | 23.03 | 23.04 | 25.60 | 22.68 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.