(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Consolidated Communications is 202060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 4.63 | 4.63 | 4.64 | 4.63 | 0.739 times |
| 24 Thu Oct 2024 | 4.64 | 4.63 | 4.64 | 4.63 | 0.842 times |
| 23 Wed Oct 2024 | 4.64 | 4.63 | 4.64 | 4.63 | 1.302 times |
| 22 Tue Oct 2024 | 4.63 | 4.63 | 4.64 | 4.62 | 1.403 times |
| 21 Mon Oct 2024 | 4.63 | 4.63 | 4.64 | 4.63 | 1.631 times |
| 18 Fri Oct 2024 | 4.63 | 4.63 | 4.64 | 4.63 | 1.338 times |
| 17 Thu Oct 2024 | 4.63 | 4.65 | 4.65 | 4.63 | 0.603 times |
| 16 Wed Oct 2024 | 4.64 | 4.64 | 4.65 | 4.63 | 0.709 times |
| 15 Tue Oct 2024 | 4.63 | 4.63 | 4.65 | 4.63 | 1.051 times |
| 14 Mon Oct 2024 | 4.63 | 4.63 | 4.64 | 4.61 | 0.653 times |
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.29 |
| Downside Target | 4.38 |
| Downside Target | 4.47 |
| Downside Target | 4.62 |
| Upside Target | 4.64 |
| Upside Target | 4.65 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.61 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.65 |
| Downside Intraday Target | 4.63 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 4.63 | 4.63 | 4.64 | 4.62 | 1.359 times |
| 18 Fri Oct 2024 | 4.63 | 4.63 | 4.65 | 4.61 | 0.618 times |
| 11 Fri Oct 2024 | 4.64 | 4.63 | 4.65 | 4.61 | 0.831 times |
| 04 Fri Oct 2024 | 4.63 | 4.64 | 4.65 | 4.62 | 1.525 times |
| 27 Fri Sep 2024 | 4.64 | 4.62 | 4.64 | 4.60 | 0.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 4.63 | 4.64 | 4.65 | 4.61 | 0.588 times |
| 30 Mon Sep 2024 | 4.64 | 4.55 | 4.65 | 4.55 | 1.07 times |
| 30 Fri Aug 2024 | 4.57 | 4.61 | 4.61 | 4.47 | 0.594 times |
| 31 Wed Jul 2024 | 4.60 | 4.40 | 4.62 | 4.38 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.