(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Consolidated Communications is 1452648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 4.68 | 4.68 | 4.70 | 4.68 | 2.117 times |
| 18 Wed Dec 2024 | 4.68 | 4.69 | 4.70 | 4.68 | 1.802 times |
| 17 Tue Dec 2024 | 4.68 | 4.69 | 4.70 | 4.68 | 3.088 times |
| 16 Mon Dec 2024 | 4.70 | 4.70 | 4.70 | 4.69 | 0.314 times |
| 13 Fri Dec 2024 | 4.70 | 4.69 | 4.70 | 4.69 | 0.222 times |
| 12 Thu Dec 2024 | 4.69 | 4.70 | 4.70 | 4.69 | 0.292 times |
| 11 Wed Dec 2024 | 4.69 | 4.70 | 4.70 | 4.69 | 0.321 times |
| 10 Tue Dec 2024 | 4.70 | 4.69 | 4.70 | 4.69 | 0.452 times |
| 09 Mon Dec 2024 | 4.69 | 4.69 | 4.71 | 4.68 | 1.184 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.63 | 1.162 times |
Stock of Consolidated Communications (CNSL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 4.7. Use a stoploss of 4.66 and if this stock hits its stoploss, then it can fall down till 4.63
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.47 |
| Downside Target | 4.68 |
| Upside Target | 4.70 |
| Upside Target | 4.71 |
| Upside Target | 4.72 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 4.69 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 4.68 | 4.70 | 4.70 | 4.68 | 2.963 times |
| 13 Fri Dec 2024 | 4.70 | 4.69 | 4.71 | 4.68 | 2.126 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.63 | 0.814 times |
| 26 Tue Nov 2024 | 4.67 | 4.62 | 4.72 | 4.62 | 1.048 times |
| 22 Fri Nov 2024 | 4.63 | 4.63 | 4.65 | 4.61 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 4.68 | 4.69 | 4.71 | 4.68 | 1.361 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.60 | 1.827 times |
| 31 Thu Oct 2024 | 4.64 | 4.64 | 4.65 | 4.61 | 0.676 times |
| 30 Mon Sep 2024 | 4.64 | 4.55 | 4.65 | 4.55 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.