(CNXN) Pc Connection complete technical analysis [charts+indicators] | Buy/Sell Pc Connection | (CNXN) share price targets
Complete technical analysis of Pc Connection (CNXN) by charts plus indicators, forecast predictions and share price targets for Pc Connection (CNXN)
Pc Connection trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Pc Connection is 86070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 68.29 | 68.86 | 69.30 | 68.13 | 0.82 times |
| 19 Mon May 2025 | 69.15 | 69.18 | 70.25 | 69.07 | 0.597 times |
| 16 Fri May 2025 | 69.70 | 70.11 | 70.27 | 69.48 | 1.305 times |
| 15 Thu May 2025 | 70.34 | 69.84 | 71.00 | 69.75 | 0.855 times |
| 14 Wed May 2025 | 69.59 | 70.53 | 70.86 | 69.31 | 1.058 times |
| 13 Tue May 2025 | 70.64 | 70.33 | 71.17 | 69.68 | 1.004 times |
| 12 Mon May 2025 | 70.01 | 70.10 | 70.85 | 69.61 | 1.157 times |
| 09 Fri May 2025 | 69.00 | 68.98 | 69.52 | 68.40 | 0.881 times |
| 08 Thu May 2025 | 69.06 | 68.17 | 69.49 | 68.08 | 0.993 times |
| 07 Wed May 2025 | 67.60 | 68.77 | 68.91 | 67.00 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 74.4. Use a stoploss of 66.72 and if this stock hits its stoploss, then it can fall down till 63.25
Share price targets for Pc Connection (CNXN)
| Target Type | Value |
| Downside Target | 56.82 |
| Downside Target | 58.48 |
| Downside Target | 61.85 |
| Downside Target | 64.14 |
| Downside Target | 67.00 |
| Upside Target | 69.31 |
| Upside Target | 69.52 |
| Upside Target | 70.25 |
| Upside Target | 71.17 |
| Upside Target | 73.98 |
| Upside Target | 74.84 |
Intraday share price targets for Pc Connection (CNXN)
| Target Type | Value |
| Downside Intraday Target | 67.53 |
| Downside Intraday Target | 66.77 |
| Upside Intraday Target | 69.65 |
| Upside Intraday Target | 71.01 |
| Upside Intraday Target | 68.89 |
Weekly technical analysis of Pc Connection (CNXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 68.29 | 69.18 | 70.25 | 68.13 | 0.263 times |
| 16 Fri May 2025 | 69.70 | 70.10 | 71.17 | 69.31 | 1.072 times |
| 09 Fri May 2025 | 69.00 | 67.72 | 69.52 | 67.00 | 0.801 times |
| 02 Fri May 2025 | 68.08 | 61.61 | 68.43 | 59.99 | 1.524 times |
| 25 Fri Apr 2025 | 61.97 | 59.52 | 62.20 | 58.48 | 4.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pc Connection (CNXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 68.29 | 65.51 | 71.17 | 65.08 | 0.518 times |
| 30 Wed Apr 2025 | 62.04 | 62.08 | 64.14 | 56.82 | 0.814 times |
| 31 Mon Mar 2025 | 62.42 | 63.74 | 65.30 | 59.36 | 1.243 times |
| 28 Fri Feb 2025 | 63.80 | 72.89 | 73.98 | 61.85 | 1.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pc Connection (CNXN)
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pc Connection ( (CNXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pc Connection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pc Connection in short term and the buy signal is strong.
Pc Connection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pc Connection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pc Connection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Pc Connection (CNXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pc Connection (CNXN) stock. Volume based technical analysis of Pc Connection (CNXN) stock is negative.
Pc Connection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pc Connection ( (CNXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pc Connection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pc Connection in short term and the buy signal is strong.
Pc Connection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pc Connection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pc Connection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Pc Connection (CNXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pc Connection (CNXN) stock. Volume based technical analysis of Pc Connection (CNXN) stock is negative.
Pc Connection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.