(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 97386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.10 | 1.10 | 1.12 | 1.09 | 0.477 times |
| 06 Tue Jan 2026 | 1.10 | 1.10 | 1.12 | 1.08 | 0.515 times |
| 05 Mon Jan 2026 | 1.09 | 1.02 | 1.12 | 1.02 | 1.88 times |
| 02 Fri Jan 2026 | 0.99 | 0.98 | 1.02 | 0.97 | 0.352 times |
| 31 Wed Dec 2025 | 0.98 | 0.97 | 0.98 | 0.91 | 1.365 times |
| 30 Tue Dec 2025 | 0.95 | 1.00 | 1.00 | 0.95 | 1.904 times |
| 29 Mon Dec 2025 | 0.98 | 0.96 | 1.01 | 0.96 | 1.743 times |
| 26 Fri Dec 2025 | 0.98 | 0.96 | 0.99 | 0.95 | 0.745 times |
| 24 Wed Dec 2025 | 0.97 | 0.97 | 0.99 | 0.95 | 0.793 times |
| 23 Tue Dec 2025 | 0.96 | 0.96 | 1.00 | 0.96 | 0.367 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.1 or 1.01
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.01 |
| Downside Target | 1.05 |
| Downside Target | 1.10 |
| Upside Target | 1.12 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.30 |
| Upside Target | 2.67 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.04 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.18 |
| Downside Intraday Target | 1.08 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.10 | 1.02 | 1.12 | 1.02 | 0.536 times |
| 02 Fri Jan 2026 | 0.99 | 0.96 | 1.02 | 0.91 | 2.393 times |
| 26 Fri Dec 2025 | 0.98 | 0.99 | 1.02 | 0.95 | 0.648 times |
| 19 Fri Dec 2025 | 0.99 | 1.02 | 1.05 | 0.95 | 1.359 times |
| 12 Fri Dec 2025 | 1.05 | 1.05 | 1.10 | 1.02 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1.10 | 0.98 | 1.12 | 0.97 | 0.208 times |
| 31 Wed Dec 2025 | 0.98 | 1.06 | 1.10 | 0.91 | 1.053 times |
| 28 Fri Nov 2025 | 1.06 | 1.07 | 1.14 | 0.90 | 0.296 times |
| 31 Fri Oct 2025 | 1.09 | 1.23 | 1.30 | 1.01 | 0.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.