(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 15050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1.57 | 1.57 | 1.58 | 1.55 | 0.824 times |
| 09 Wed Jul 2025 | 1.56 | 1.52 | 1.60 | 1.52 | 1.143 times |
| 08 Tue Jul 2025 | 1.52 | 1.50 | 1.55 | 1.46 | 0.831 times |
| 07 Mon Jul 2025 | 1.51 | 1.50 | 1.54 | 1.50 | 0.884 times |
| 03 Thu Jul 2025 | 1.52 | 1.48 | 1.57 | 1.48 | 0.93 times |
| 02 Wed Jul 2025 | 1.51 | 1.49 | 1.52 | 1.44 | 0.432 times |
| 01 Tue Jul 2025 | 1.49 | 1.49 | 1.52 | 1.45 | 1.654 times |
| 30 Mon Jun 2025 | 1.49 | 1.50 | 1.55 | 1.49 | 1.296 times |
| 27 Fri Jun 2025 | 1.49 | 1.55 | 1.56 | 1.49 | 1.774 times |
| 26 Thu Jun 2025 | 1.55 | 1.58 | 1.58 | 1.52 | 0.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.6. Use a stoploss of 1.54 and if this stock hits its stoploss, then it can fall down till 1.5
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.57 |
| Upside Target | 1.60 |
| Upside Target | 1.62 |
| Upside Target | 1.63 |
| Upside Target | 1.71 |
| Upside Target | 1.79 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.63 |
| Upside Intraday Target | 1.68 |
| Downside Intraday Target | 1.54 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1.57 | 1.50 | 1.60 | 1.46 | 0.854 times |
| 03 Thu Jul 2025 | 1.52 | 1.50 | 1.57 | 1.44 | 0.802 times |
| 27 Fri Jun 2025 | 1.49 | 1.49 | 1.62 | 1.49 | 1.651 times |
| 20 Fri Jun 2025 | 1.49 | 1.50 | 1.63 | 1.48 | 0.59 times |
| 13 Fri Jun 2025 | 1.54 | 1.60 | 1.71 | 1.45 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1.57 | 1.49 | 1.60 | 1.44 | 0.234 times |
| 30 Mon Jun 2025 | 1.49 | 1.72 | 1.81 | 1.45 | 1.03 times |
| 30 Fri May 2025 | 1.71 | 1.55 | 1.79 | 1.36 | 1.252 times |
| 30 Wed Apr 2025 | 1.51 | 1.40 | 1.81 | 1.12 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.