(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 146343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 10.81 | 10.65 | 11.11 | 10.58 | 1.388 times |
| 30 Fri Jan 2026 | 10.65 | 10.72 | 11.30 | 10.40 | 1.458 times |
| 29 Thu Jan 2026 | 10.87 | 11.37 | 11.47 | 10.30 | 1.706 times |
| 28 Wed Jan 2026 | 9.92 | 10.15 | 10.62 | 9.86 | 0.584 times |
| 27 Tue Jan 2026 | 10.13 | 10.43 | 10.50 | 9.92 | 0.966 times |
| 26 Mon Jan 2026 | 10.49 | 10.76 | 11.03 | 10.38 | 0.784 times |
| 23 Fri Jan 2026 | 10.66 | 11.00 | 11.26 | 10.50 | 0.534 times |
| 22 Thu Jan 2026 | 10.94 | 11.63 | 11.76 | 10.88 | 0.862 times |
| 21 Wed Jan 2026 | 11.50 | 10.95 | 11.55 | 10.84 | 1.517 times |
| 20 Tue Jan 2026 | 10.79 | 11.17 | 11.30 | 10.75 | 0.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 12. Use a stoploss of 10.68 and if this stock hits its stoploss, then it can fall down till 10.06
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 9.16 |
| Downside Target | 9.55 |
| Downside Target | 10.36 |
| Downside Target | 10.58 |
| Upside Target | 11.11 |
| Upside Target | 11.47 |
| Upside Target | 11.76 |
| Upside Target | 12.22 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 10.56 |
| Downside Intraday Target | 10.3 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.36 |
| Upside Intraday Target | 10.83 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 10.81 | 10.65 | 11.11 | 10.58 | 0.252 times |
| 30 Fri Jan 2026 | 10.65 | 10.76 | 11.47 | 9.86 | 1.467 times |
| 23 Fri Jan 2026 | 10.66 | 11.17 | 11.76 | 10.50 | 0.386 times |
| 16 Fri Jan 2026 | 11.31 | 10.30 | 12.22 | 10.02 | 1.688 times |
| 09 Fri Jan 2026 | 10.25 | 9.65 | 10.36 | 9.64 | 2.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 10.81 | 10.65 | 11.11 | 10.58 | 0.055 times |
| 30 Fri Jan 2026 | 10.65 | 9.31 | 12.22 | 9.16 | 3.025 times |
| 31 Wed Dec 2025 | 9.30 | 8.75 | 9.69 | 8.25 | 1.552 times |
| 28 Fri Nov 2025 | 8.78 | 9.37 | 9.55 | 7.80 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.