(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 144003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 10.87 | 11.37 | 11.47 | 10.30 | 1.733 times |
| 28 Wed Jan 2026 | 9.92 | 10.15 | 10.62 | 9.86 | 0.594 times |
| 27 Tue Jan 2026 | 10.13 | 10.43 | 10.50 | 9.92 | 0.982 times |
| 26 Mon Jan 2026 | 10.49 | 10.76 | 11.03 | 10.38 | 0.797 times |
| 23 Fri Jan 2026 | 10.66 | 11.00 | 11.26 | 10.50 | 0.543 times |
| 22 Thu Jan 2026 | 10.94 | 11.63 | 11.76 | 10.88 | 0.876 times |
| 21 Wed Jan 2026 | 11.50 | 10.95 | 11.55 | 10.84 | 1.542 times |
| 20 Tue Jan 2026 | 10.79 | 11.17 | 11.30 | 10.75 | 0.849 times |
| 16 Fri Jan 2026 | 11.31 | 11.47 | 12.00 | 11.30 | 0.765 times |
| 15 Thu Jan 2026 | 11.47 | 11.69 | 12.10 | 11.00 | 1.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 12.2. Use a stoploss of 10.55 and if this stock hits its stoploss, then it can fall down till 9.82
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.80 |
| Downside Target | 9.16 |
| Downside Target | 9.55 |
| Downside Target | 10.36 |
| Downside Target | 10.50 |
| Downside Target | 10.54 |
| Upside Target | 11.47 |
| Upside Target | 11.76 |
| Upside Target | 12.22 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 11.61 |
| Upside Intraday Target | 12.34 |
| Downside Intraday Target | 10.73 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 10.87 | 10.76 | 11.47 | 9.86 | 1.078 times |
| 23 Fri Jan 2026 | 10.66 | 11.17 | 11.76 | 10.50 | 0.386 times |
| 16 Fri Jan 2026 | 11.31 | 10.30 | 12.22 | 10.02 | 1.688 times |
| 09 Fri Jan 2026 | 10.25 | 9.65 | 10.36 | 9.64 | 2.767 times |
| 02 Fri Jan 2026 | 9.51 | 9.31 | 9.60 | 8.80 | 1.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 10.87 | 9.31 | 12.22 | 9.16 | 2.849 times |
| 31 Wed Dec 2025 | 9.30 | 8.75 | 9.69 | 8.25 | 1.552 times |
| 28 Fri Nov 2025 | 8.78 | 9.37 | 9.55 | 7.80 | 0.3 times |
| 31 Fri Oct 2025 | 10.25 | 8.13 | 10.54 | 7.90 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.