(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Coda Octopus is 12720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7.40 | 7.40 | 7.40 | 7.31 | 0.283 times |
| 02 Wed Oct 2024 | 7.44 | 7.26 | 7.44 | 7.23 | 1.226 times |
| 01 Tue Oct 2024 | 7.38 | 7.35 | 7.38 | 7.25 | 1.297 times |
| 30 Mon Sep 2024 | 7.25 | 7.38 | 7.44 | 7.22 | 0.77 times |
| 27 Fri Sep 2024 | 7.39 | 7.38 | 7.41 | 7.29 | 0.739 times |
| 26 Thu Sep 2024 | 7.29 | 7.30 | 7.34 | 7.27 | 1.313 times |
| 25 Wed Sep 2024 | 7.30 | 7.28 | 7.36 | 7.26 | 0.708 times |
| 24 Tue Sep 2024 | 7.37 | 7.26 | 7.43 | 7.15 | 1.258 times |
| 23 Mon Sep 2024 | 7.26 | 7.30 | 7.31 | 7.18 | 1.014 times |
| 20 Fri Sep 2024 | 7.36 | 7.19 | 7.38 | 7.16 | 1.069 times |
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.86 |
| Downside Target | 6.80 |
| Downside Target | 6.97 |
| Downside Target | 7.25 |
| Upside Target | 7.43 |
| Upside Target | 7.44 |
| Upside Target | 7.49 |
| Upside Target | 7.64 |
| Upside Target | 7.83 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.27 |
| Downside Intraday Target | 7.13 |
| Upside Intraday Target | 7.49 |
| Upside Intraday Target | 7.57 |
| Downside Intraday Target | 7.35 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7.40 | 7.38 | 7.44 | 7.22 | 0.711 times |
| 27 Fri Sep 2024 | 7.39 | 7.30 | 7.43 | 7.15 | 0.286 times |
| 20 Fri Sep 2024 | 7.36 | 7.40 | 7.64 | 6.99 | 1.596 times |
| 13 Fri Sep 2024 | 7.05 | 7.05 | 7.10 | 6.82 | 2.604 times |
| 06 Fri Sep 2024 | 7.01 | 7.12 | 7.23 | 6.97 | 3.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7.40 | 7.35 | 7.44 | 7.23 | 0.073 times |
| 30 Mon Sep 2024 | 7.25 | 7.12 | 7.64 | 6.82 | 0.748 times |
| 30 Fri Aug 2024 | 7.11 | 7.35 | 7.83 | 6.80 | 1.392 times |
| 31 Wed Jul 2024 | 7.32 | 5.96 | 7.49 | 5.96 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.