Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets

Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)

Coda Octopus trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Coda Octopus is 12720

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 7.40 7.40 7.40 7.31 0.283 times
02 Wed Oct 2024 7.44 7.26 7.44 7.23 1.226 times
01 Tue Oct 2024 7.38 7.35 7.38 7.25 1.297 times
30 Mon Sep 2024 7.25 7.38 7.44 7.22 0.77 times
27 Fri Sep 2024 7.39 7.38 7.41 7.29 0.739 times
26 Thu Sep 2024 7.29 7.30 7.34 7.27 1.313 times
25 Wed Sep 2024 7.30 7.28 7.36 7.26 0.708 times
24 Tue Sep 2024 7.37 7.26 7.43 7.15 1.258 times
23 Mon Sep 2024 7.26 7.30 7.31 7.18 1.014 times
20 Fri Sep 2024 7.36 7.19 7.38 7.16 1.069 times

Share price targets for Coda Octopus (CODA)

Target Type Value
Downside Target 5.86
Downside Target 6.80
Downside Target 6.97
Downside Target 7.25
Upside Target 7.43
Upside Target 7.44
Upside Target 7.49
Upside Target 7.64
Upside Target 7.83

Intraday share price targets for Coda Octopus (CODA)

Target Type Value
Downside Intraday Target 7.27
Downside Intraday Target 7.13
Upside Intraday Target 7.49
Upside Intraday Target 7.57
Downside Intraday Target 7.35

Weekly technical analysis of Coda Octopus (CODA)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 7.40 7.38 7.44 7.22 0.711 times
27 Fri Sep 2024 7.39 7.30 7.43 7.15 0.286 times
20 Fri Sep 2024 7.36 7.40 7.64 6.99 1.596 times
13 Fri Sep 2024 7.05 7.05 7.10 6.82 2.604 times
06 Fri Sep 2024 7.01 7.12 7.23 6.97 3.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coda Octopus (CODA)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 7.40 7.35 7.44 7.23 0.073 times
30 Mon Sep 2024 7.25 7.12 7.64 6.82 0.748 times
30 Fri Aug 2024 7.11 7.35 7.83 6.80 1.392 times
31 Wed Jul 2024 7.32 5.96 7.49 5.96 1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coda Octopus (CODA)

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.

Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coda Octopus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.

Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.

Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coda Octopus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.

Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme