Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets

Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)

Coda Octopus trades in USA in Capital Goods sector.

10 day averaged volume of Coda Octopus is 209343

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	11.63	13.05	13.05	11.50	1.633 times
10 Tue Feb 2026	13.07	12.66	13.59	12.40	2.006 times
09 Mon Feb 2026	12.47	11.63	12.90	11.60	1.316 times
06 Fri Feb 2026	11.47	10.75	11.71	10.75	0.668 times
05 Thu Feb 2026	10.69	11.16	11.48	10.59	0.72 times
04 Wed Feb 2026	11.36	11.20	11.37	10.81	0.777 times
03 Tue Feb 2026	11.20	10.87	11.25	10.66	0.923 times
02 Mon Feb 2026	10.81	10.65	11.11	10.58	0.97 times
30 Fri Jan 2026	10.65	10.72	11.30	10.40	1.019 times
29 Thu Jan 2026	10.87	11.37	11.47	10.30	1.192 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.15. However, stock will show a bullish move above 11.9.

Share price targets for Coda Octopus (CODA)

Target Type	Value
Downside Target	7.80
Downside Target	8.25
Downside Target	9.16
Downside Target	9.55
Downside Target	10.50
Downside Target	11.47
Downside Target	11.50
Upside Target	11.71
Upside Target	11.76
Upside Target	12.22
Upside Target	13.59

Intraday share price targets for Coda Octopus (CODA)

Target Type	Value
Downside Intraday Target	10.89
Downside Intraday Target	10.15
Upside Intraday Target	12.98
Upside Intraday Target	14.33
Upside Intraday Target	12.24

Weekly technical analysis of Coda Octopus (CODA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	11.63	11.63	13.59	11.50	1.221 times
06 Fri Feb 2026	11.47	10.65	11.71	10.58	1.056 times
30 Fri Jan 2026	10.65	10.76	11.47	9.86	1.467 times
23 Fri Jan 2026	10.66	11.17	11.76	10.50	0.386 times
16 Fri Jan 2026	11.31	10.30	12.22	10.02	1.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coda Octopus (CODA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	11.63	10.65	13.59	10.58	0.515 times
30 Fri Jan 2026	10.65	9.31	12.22	9.16	3.025 times
31 Wed Dec 2025	9.30	8.75	9.69	8.25	1.552 times
28 Fri Nov 2025	8.78	9.37	9.55	7.80	0.3 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coda Octopus (CODA)

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.

Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coda Octopus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.

Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.