(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Compass Diversified is 230940
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 22.08 | 22.02 | 22.16 | 21.88 | 0.513 times |
07 Tue May 2024 | 22.13 | 22.19 | 22.44 | 22.11 | 0.559 times |
06 Mon May 2024 | 22.09 | 21.80 | 22.12 | 21.75 | 0.673 times |
03 Fri May 2024 | 21.68 | 21.73 | 21.91 | 21.29 | 0.91 times |
02 Thu May 2024 | 21.33 | 22.20 | 22.45 | 20.54 | 2.127 times |
01 Wed May 2024 | 22.57 | 22.19 | 22.60 | 22.16 | 1.591 times |
30 Tue Apr 2024 | 21.97 | 22.36 | 22.39 | 21.97 | 0.656 times |
29 Mon Apr 2024 | 22.53 | 22.60 | 22.76 | 22.41 | 0.726 times |
26 Fri Apr 2024 | 22.62 | 22.38 | 22.92 | 22.38 | 1.01 times |
25 Thu Apr 2024 | 22.33 | 22.96 | 22.98 | 22.30 | 1.169 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.53. However, stock will show a bearish move below 21.9.
Share price targets for Compass Diversified (CODI)
Target Type | Value |
Downside Target | 20.54 |
Downside Target | 21.40 |
Upside Target | 22.76 |
Upside Target | 23.17 |
Upside Target | 23.23 |
Upside Target | 23.27 |
Upside Target | 23.50 |
Upside Target | 23.69 |
Upside Target | 24.15 |
Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
Target Type | Value |
Downside Intraday Target | 21.74 |
Downside Intraday Target | 21.4 |
Upside Intraday Target | 22.43 |
Upside Intraday Target | 22.78 |
Upside Intraday Target | 22.09 |
Weekly technical analysis of Compass Diversified (CODI)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 22.08 | 21.80 | 22.44 | 21.75 | 0.29 times |
03 Fri May 2024 | 21.68 | 22.60 | 22.76 | 20.54 | 1.562 times |
26 Fri Apr 2024 | 22.62 | 22.87 | 23.50 | 22.30 | 0.982 times |
19 Fri Apr 2024 | 22.81 | 23.57 | 23.69 | 22.06 | 0.783 times |
12 Fri Apr 2024 | 23.47 | 23.86 | 24.15 | 23.17 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 22.08 | 22.19 | 22.60 | 20.54 | 0.354 times |
30 Tue Apr 2024 | 21.97 | 24.00 | 24.15 | 21.97 | 0.959 times |
28 Thu Mar 2024 | 24.07 | 22.94 | 25.07 | 22.65 | 1.101 times |
29 Thu Feb 2024 | 23.00 | 22.26 | 23.23 | 21.40 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.