(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Compass Diversified is 193160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.02 | 23.10 | 23.22 | 22.91 | 1.125 times |
| 20 Wed Nov 2024 | 22.96 | 22.90 | 22.99 | 22.70 | 0.648 times |
| 19 Tue Nov 2024 | 22.97 | 22.51 | 23.10 | 22.40 | 0.614 times |
| 18 Mon Nov 2024 | 22.83 | 22.89 | 23.09 | 22.81 | 0.594 times |
| 15 Fri Nov 2024 | 22.95 | 23.01 | 23.04 | 22.70 | 0.909 times |
| 14 Thu Nov 2024 | 22.79 | 23.27 | 23.27 | 22.76 | 1.151 times |
| 13 Wed Nov 2024 | 23.15 | 23.33 | 23.44 | 23.09 | 1.295 times |
| 12 Tue Nov 2024 | 23.27 | 22.99 | 23.54 | 22.96 | 1.385 times |
| 11 Mon Nov 2024 | 23.08 | 22.85 | 23.22 | 22.85 | 1.522 times |
| 08 Fri Nov 2024 | 22.70 | 22.25 | 22.82 | 22.25 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.13. However, stock will show a bullish move above 23.1.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.53 |
| Downside Target | 21.77 |
| Downside Target | 22.40 |
| Downside Target | 22.70 |
| Downside Target | 22.97 |
| Upside Target | 23.22 |
| Upside Target | 23.54 |
| Upside Target | 24.07 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 22.54 |
| Downside Intraday Target | 22.06 |
| Upside Intraday Target | 23.36 |
| Upside Intraday Target | 23.7 |
| Downside Intraday Target | 22.88 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.02 | 22.89 | 23.22 | 22.40 | 0.476 times |
| 15 Fri Nov 2024 | 22.95 | 22.85 | 23.54 | 22.70 | 1.1 times |
| 08 Fri Nov 2024 | 22.70 | 21.01 | 22.97 | 20.88 | 1.288 times |
| 01 Fri Nov 2024 | 21.02 | 20.65 | 22.09 | 20.57 | 1.131 times |
| 25 Fri Oct 2024 | 20.55 | 21.75 | 21.77 | 20.54 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.02 | 21.79 | 23.54 | 20.88 | 0.803 times |
| 31 Thu Oct 2024 | 21.70 | 22.12 | 22.39 | 20.53 | 0.848 times |
| 30 Mon Sep 2024 | 22.13 | 21.90 | 22.37 | 19.76 | 0.99 times |
| 30 Fri Aug 2024 | 22.15 | 23.55 | 24.07 | 19.80 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.