(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Compass Diversified is 156597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 23.62 | 23.75 | 23.85 | 23.55 | 0.815 times |
| 12 Thu Dec 2024 | 23.75 | 23.86 | 24.03 | 23.68 | 1.044 times |
| 11 Wed Dec 2024 | 23.99 | 24.21 | 24.21 | 23.84 | 2.024 times |
| 10 Tue Dec 2024 | 23.95 | 23.73 | 24.31 | 23.61 | 1.965 times |
| 09 Mon Dec 2024 | 23.66 | 23.19 | 23.77 | 23.18 | 1.454 times |
| 05 Thu Dec 2024 | 23.56 | 23.60 | 23.61 | 23.56 | 0.031 times |
| 04 Wed Dec 2024 | 23.55 | 23.54 | 23.60 | 23.50 | 0.046 times |
| 03 Tue Dec 2024 | 23.68 | 23.86 | 23.86 | 23.60 | 0.022 times |
| 26 Tue Nov 2024 | 23.55 | 23.44 | 23.72 | 23.25 | 1.105 times |
| 26 Tue Nov 2024 | 23.55 | 23.44 | 23.72 | 23.25 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 23.39. However, stock will show a bullish move above 23.7.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.53 |
| Downside Target | 22.37 |
| Downside Target | 23.18 |
| Downside Target | 23.50 |
| Upside Target | 23.72 |
| Upside Target | 23.86 |
| Upside Target | 23.94 |
| Upside Target | 24.07 |
| Upside Target | 24.31 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 23.1 |
| Downside Intraday Target | 22.57 |
| Upside Intraday Target | 24.23 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 23.7 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 23.62 | 23.19 | 24.31 | 23.18 | 73.484 times |
| 05 Thu Dec 2024 | 23.56 | 23.86 | 23.86 | 23.50 | 0.09 times |
| 26 Tue Nov 2024 | 23.55 | 23.44 | 23.72 | 23.25 | 0.479 times |
| 26 Tue Nov 2024 | 23.55 | 23.56 | 23.94 | 23.25 | 0.422 times |
| 22 Fri Nov 2024 | 23.44 | 22.89 | 23.45 | 22.40 | 0.708 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 23.62 | 23.86 | 24.31 | 23.18 | 0.297 times |
| 26 Tue Nov 2024 | 23.55 | 21.79 | 23.94 | 20.88 | 1.015 times |
| 31 Thu Oct 2024 | 21.70 | 22.12 | 22.39 | 20.53 | 0.848 times |
| 30 Mon Sep 2024 | 22.13 | 21.90 | 22.37 | 19.76 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.