Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets

Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)

Compass Diversified trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Compass Diversified is 178487

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	21.47	21.47	21.52	21.11	1.076 times
15 Wed Jan 2025	21.62	21.79	21.89	21.42	1.022 times
14 Tue Jan 2025	21.25	21.16	21.58	21.04	0.983 times
13 Mon Jan 2025	21.14	20.68	21.29	20.68	1.352 times
10 Fri Jan 2025	20.93	21.51	21.59	20.71	1.264 times
08 Wed Jan 2025	21.89	21.72	21.98	21.59	0.853 times
08 Wed Jan 2025	21.89	21.72	21.98	21.59	0.853 times
07 Tue Jan 2025	21.91	22.47	22.47	21.71	1.155 times
06 Mon Jan 2025	22.48	22.99	23.00	22.40	1.137 times
03 Fri Jan 2025	22.90	22.90	23.02	22.74	0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.7 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22.42 as target.

Share price targets for Compass Diversified (CODI)

Target Type	Value
Downside Target	19.76
Downside Target	20.53
Upside Target	21.59
Upside Target	22.60
Upside Target	22.89
Upside Target	23.00
Upside Target	23.28
Upside Target	23.38
Upside Target	23.46
Upside Target	23.94
Upside Target	24.32

Intraday share price targets for Compass Diversified (CODI)

Target Type	Value
Downside Intraday Target	20.8
Downside Intraday Target	20.14
Upside Intraday Target	22.01
Upside Intraday Target	22.56
Downside Intraday Target	21.35

Weekly technical analysis of Compass Diversified (CODI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	21.47	20.68	21.89	20.68	2.094 times
10 Fri Jan 2025	20.93	21.72	21.98	20.71	0.673 times
08 Wed Jan 2025	21.89	22.99	23.00	21.59	1.133 times
03 Fri Jan 2025	22.90	23.01	23.38	22.60	0.961 times
27 Fri Dec 2024	23.10	23.27	23.46	22.89	0.314 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Compass Diversified (CODI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	21.47	23.16	23.28	20.68	0.555 times
31 Tue Dec 2024	23.08	23.86	24.32	22.55	0.914 times
26 Tue Nov 2024	23.55	21.79	23.94	20.88	1.015 times
31 Thu Oct 2024	21.70	22.12	22.39	20.53	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compass Diversified (CODI)

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.

Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Compass Diversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.

Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.