(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Compass Diversified is 282310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.71 | 19.69 | 20.03 | 19.69 | 0.528 times |
| 19 Wed Mar 2025 | 19.92 | 19.62 | 20.07 | 19.54 | 0.753 times |
| 18 Tue Mar 2025 | 19.65 | 19.65 | 19.81 | 19.59 | 0.624 times |
| 17 Mon Mar 2025 | 19.65 | 19.37 | 19.70 | 19.37 | 0.582 times |
| 14 Fri Mar 2025 | 19.44 | 19.18 | 19.47 | 19.17 | 0.715 times |
| 13 Thu Mar 2025 | 19.06 | 19.43 | 19.48 | 18.90 | 0.65 times |
| 12 Wed Mar 2025 | 19.46 | 19.86 | 19.90 | 19.38 | 0.732 times |
| 11 Tue Mar 2025 | 19.73 | 19.32 | 19.83 | 18.88 | 1.291 times |
| 10 Mon Mar 2025 | 19.30 | 19.59 | 19.86 | 19.21 | 1.71 times |
| 07 Fri Mar 2025 | 19.86 | 20.17 | 20.17 | 19.82 | 1.449 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 20.13. However, stock will show a bearish move below 19.4.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 18.88 |
| Downside Target | 19.37 |
| Upside Target | 19.82 |
| Upside Target | 20.57 |
| Upside Target | 21.30 |
| Upside Target | 22.07 |
| Upside Target | 22.21 |
| Upside Target | 22.55 |
| Upside Target | 23.28 |
| Upside Target | 23.94 |
| Upside Target | 24.32 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 19.02 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 19.72 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.71 | 19.37 | 20.07 | 19.37 | 0.488 times |
| 14 Fri Mar 2025 | 19.44 | 19.59 | 19.90 | 18.88 | 0.784 times |
| 07 Fri Mar 2025 | 19.86 | 21.83 | 22.07 | 19.82 | 1.231 times |
| 28 Fri Feb 2025 | 21.89 | 20.81 | 22.21 | 20.03 | 2.063 times |
| 21 Fri Feb 2025 | 20.80 | 20.73 | 21.30 | 20.57 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.71 | 21.83 | 22.07 | 18.88 | 1.039 times |
| 28 Fri Feb 2025 | 21.89 | 20.82 | 22.21 | 20.03 | 0.897 times |
| 31 Fri Jan 2025 | 21.25 | 23.16 | 23.28 | 20.68 | 1.198 times |
| 31 Tue Dec 2024 | 23.08 | 23.86 | 24.32 | 22.55 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.