(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Compass Diversified is 1569554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5.85 | 6.04 | 6.10 | 5.74 | 1.103 times |
| 08 Mon Dec 2025 | 6.10 | 6.00 | 6.20 | 5.88 | 1.378 times |
| 05 Fri Dec 2025 | 5.73 | 7.29 | 7.29 | 5.65 | 2.184 times |
| 04 Thu Dec 2025 | 7.38 | 7.32 | 7.72 | 7.30 | 0.661 times |
| 03 Wed Dec 2025 | 7.30 | 7.09 | 7.30 | 6.92 | 0.757 times |
| 02 Tue Dec 2025 | 7.02 | 7.10 | 7.20 | 6.91 | 0.906 times |
| 01 Mon Dec 2025 | 7.04 | 7.22 | 7.33 | 7.01 | 0.758 times |
| 28 Fri Nov 2025 | 7.36 | 7.30 | 7.75 | 6.60 | 1.086 times |
| 26 Wed Nov 2025 | 6.93 | 6.69 | 6.97 | 6.52 | 0.548 times |
| 25 Tue Nov 2025 | 6.63 | 6.45 | 6.71 | 6.40 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 6.25. However, stock will show a bearish move below 5.6.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 5.30 |
| Downside Target | 5.45 |
| Downside Target | 5.65 |
| Upside Target | 6.11 |
| Upside Target | 6.45 |
| Upside Target | 7.57 |
| Upside Target | 7.72 |
| Upside Target | 7.75 |
| Upside Target | 7.81 |
| Upside Target | 9.24 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 5.93 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5.85 | 6.00 | 6.20 | 5.74 | 0.471 times |
| 05 Fri Dec 2025 | 5.73 | 7.22 | 7.72 | 5.65 | 1.569 times |
| 28 Fri Nov 2025 | 7.36 | 6.10 | 7.75 | 5.78 | 0.671 times |
| 21 Fri Nov 2025 | 6.04 | 5.70 | 6.13 | 5.30 | 1.071 times |
| 14 Fri Nov 2025 | 5.75 | 6.07 | 6.11 | 5.45 | 1.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5.85 | 7.22 | 7.72 | 5.65 | 0.492 times |
| 28 Fri Nov 2025 | 7.36 | 6.08 | 7.75 | 5.30 | 0.643 times |
| 31 Fri Oct 2025 | 6.38 | 6.62 | 9.24 | 6.16 | 2.334 times |
| 30 Tue Sep 2025 | 6.62 | 7.32 | 7.57 | 6.45 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.