(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2913020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 202.16 | 197.80 | 203.23 | 197.57 | 0.86 times |
| 13 Thu Feb 2025 | 197.31 | 197.21 | 198.77 | 192.96 | 1.103 times |
| 12 Wed Feb 2025 | 196.54 | 199.12 | 199.13 | 193.65 | 1.579 times |
| 11 Tue Feb 2025 | 199.28 | 197.37 | 200.52 | 197.35 | 0.703 times |
| 10 Mon Feb 2025 | 198.79 | 203.42 | 203.60 | 197.99 | 0.891 times |
| 07 Fri Feb 2025 | 203.21 | 206.94 | 207.42 | 202.81 | 0.608 times |
| 06 Thu Feb 2025 | 206.64 | 205.60 | 207.00 | 203.50 | 1.247 times |
| 05 Wed Feb 2025 | 203.78 | 201.82 | 204.00 | 198.90 | 0.814 times |
| 04 Tue Feb 2025 | 200.12 | 202.45 | 203.46 | 199.49 | 1.061 times |
| 03 Mon Feb 2025 | 200.91 | 199.74 | 202.30 | 197.12 | 1.047 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.8 or till 209.5. Use a stoploss of 200.96 and if this stock hits its stoploss, then it can fall down till 197.08
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.30 |
| Downside Target | 160.32 |
| Downside Target | 167.93 |
| Downside Target | 173.96 |
| Downside Target | 187.92 |
| Downside Target | 197.12 |
| Downside Target | 200.21 |
| Upside Target | 203.60 |
| Upside Target | 207.24 |
| Upside Target | 207.42 |
| Upside Target | 208.63 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 195.55 |
| Downside Intraday Target | 188.93 |
| Upside Intraday Target | 206.19 |
| Upside Intraday Target | 210.21 |
| Downside Intraday Target | 199.57 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 202.16 | 203.42 | 203.60 | 192.96 | 1.075 times |
| 07 Fri Feb 2025 | 203.21 | 199.74 | 207.42 | 197.12 | 0.937 times |
| 31 Fri Jan 2025 | 203.71 | 203.02 | 208.63 | 200.21 | 0.698 times |
| 24 Fri Jan 2025 | 203.53 | 191.00 | 207.24 | 191.00 | 5.711 times |
| 17 Fri Jan 2025 | 190.97 | 189.00 | 193.17 | 187.92 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 202.16 | 199.74 | 207.42 | 192.96 | 0.379 times |
| 31 Fri Jan 2025 | 203.71 | 180.00 | 208.63 | 174.66 | 1.951 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
| 26 Tue Nov 2024 | 191.45 | 162.35 | 198.30 | 160.32 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.63 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.63 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.