(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4677750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 207.37 | 206.20 | 208.74 | 202.24 | 1.121 times |
| 13 Fri Feb 2026 | 207.37 | 206.20 | 208.74 | 202.24 | 1.121 times |
| 12 Thu Feb 2026 | 206.89 | 217.00 | 217.78 | 204.55 | 1.492 times |
| 11 Wed Feb 2026 | 214.39 | 222.00 | 223.64 | 214.00 | 1.042 times |
| 10 Tue Feb 2026 | 219.96 | 222.81 | 226.50 | 218.22 | 0.456 times |
| 09 Mon Feb 2026 | 222.76 | 221.46 | 223.89 | 220.02 | 0.65 times |
| 06 Fri Feb 2026 | 222.78 | 219.85 | 224.59 | 218.10 | 0.362 times |
| 05 Thu Feb 2026 | 216.93 | 223.70 | 225.13 | 214.65 | 1.424 times |
| 04 Wed Feb 2026 | 225.46 | 223.68 | 227.72 | 222.99 | 1.161 times |
| 03 Tue Feb 2026 | 223.34 | 224.89 | 227.45 | 218.97 | 1.2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.6, but if it comes above 212.6, then a intra day buy could be more profitable.
If you take a sell trade below 212.6, then use 212.6 as stoploss and 203.9 as target. However if you take a buy trade in stock , then use 212.6 as stoploss and 219.86 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Upside Target | 208.74 |
| Upside Target | 214.57 |
| Upside Target | 223.48 |
| Upside Target | 223.57 |
| Upside Target | 226.50 |
| Upside Target | 227.72 |
| Upside Target | 230.80 |
| Upside Target | 237.98 |
| Upside Target | 249.74 |
| Upside Target | 259.64 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 203.49 |
| Downside Intraday Target | 199.62 |
| Upside Intraday Target | 209.99 |
| Upside Intraday Target | 212.62 |
| Downside Intraday Target | 206.12 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 207.37 | 206.20 | 208.74 | 202.24 | 0.236 times |
| 13 Fri Feb 2026 | 207.37 | 221.46 | 226.50 | 202.24 | 0.909 times |
| 06 Fri Feb 2026 | 222.78 | 218.25 | 227.72 | 214.65 | 1.231 times |
| 30 Fri Jan 2026 | 219.00 | 217.27 | 223.48 | 214.57 | 1.042 times |
| 23 Fri Jan 2026 | 217.31 | 233.05 | 237.98 | 216.82 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 207.37 | 218.25 | 227.72 | 202.24 | 0.595 times |
| 30 Fri Jan 2026 | 219.00 | 244.35 | 259.64 | 214.57 | 1.283 times |
| 31 Wed Dec 2025 | 242.36 | 218.15 | 249.74 | 217.56 | 1.108 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.52 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.52 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.