(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4481358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 209.88 | 207.32 | 210.62 | 206.41 | 0.981 times |
| 17 Tue Feb 2026 | 206.74 | 207.50 | 211.22 | 205.33 | 0.784 times |
| 13 Fri Feb 2026 | 207.37 | 206.20 | 208.74 | 202.24 | 1.171 times |
| 13 Fri Feb 2026 | 207.37 | 206.20 | 208.74 | 202.24 | 1.171 times |
| 12 Thu Feb 2026 | 206.89 | 217.00 | 217.78 | 204.55 | 1.557 times |
| 11 Wed Feb 2026 | 214.39 | 222.00 | 223.64 | 214.00 | 1.088 times |
| 10 Tue Feb 2026 | 219.96 | 222.81 | 226.50 | 218.22 | 0.476 times |
| 09 Mon Feb 2026 | 222.76 | 221.46 | 223.89 | 220.02 | 0.678 times |
| 06 Fri Feb 2026 | 222.78 | 219.85 | 224.59 | 218.10 | 0.378 times |
| 05 Thu Feb 2026 | 216.93 | 223.70 | 225.13 | 214.65 | 1.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.5, but if it comes above 210.5, then a intra day buy could be more profitable.
If you take a sell trade below 210.5, then use 210.5 as stoploss and 202 as target. However if you take a buy trade in stock , then use 210.5 as stoploss and 217.7 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Upside Target | 217.56 |
| Upside Target | 223.48 |
| Upside Target | 223.57 |
| Upside Target | 226.50 |
| Upside Target | 227.72 |
| Upside Target | 230.80 |
| Upside Target | 249.74 |
| Upside Target | 259.64 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 206.4 |
| Downside Intraday Target | 202.92 |
| Upside Intraday Target | 212.29 |
| Upside Intraday Target | 214.7 |
| Downside Intraday Target | 208.81 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 209.88 | 207.50 | 211.22 | 205.33 | 1.507 times |
| 13 Fri Feb 2026 | 207.37 | 206.20 | 208.74 | 202.24 | 0.236 times |
| 13 Fri Feb 2026 | 207.37 | 221.46 | 226.50 | 202.24 | 0.909 times |
| 06 Fri Feb 2026 | 222.78 | 218.25 | 227.72 | 214.65 | 1.231 times |
| 30 Fri Jan 2026 | 219.00 | 217.27 | 223.48 | 214.57 | 1.042 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 209.88 | 218.25 | 227.72 | 202.24 | 0.686 times |
| 30 Fri Jan 2026 | 219.00 | 244.35 | 259.64 | 214.57 | 1.283 times |
| 31 Wed Dec 2025 | 242.36 | 218.15 | 249.74 | 217.56 | 1.108 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.01 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.01 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.