(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Columbia Banking is 1454569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.33 | 18.42 | 18.45 | 18.11 | 1.602 times |
| 28 Tue May 2024 | 18.77 | 18.91 | 18.94 | 18.61 | 1.207 times |
| 23 Thu May 2024 | 18.85 | 19.41 | 19.41 | 18.71 | 1.099 times |
| 22 Wed May 2024 | 19.67 | 20.05 | 20.12 | 19.56 | 0.727 times |
| 21 Tue May 2024 | 20.11 | 20.03 | 20.38 | 20.03 | 1.042 times |
| 20 Mon May 2024 | 20.07 | 20.39 | 20.47 | 20.05 | 0.802 times |
| 17 Fri May 2024 | 20.42 | 20.46 | 20.69 | 20.35 | 1.077 times |
| 16 Thu May 2024 | 20.34 | 20.36 | 20.50 | 20.28 | 0.77 times |
| 15 Wed May 2024 | 20.45 | 20.70 | 20.86 | 20.29 | 0.858 times |
| 14 Tue May 2024 | 20.40 | 20.45 | 20.64 | 20.29 | 1.388 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.5, for a target of 19.2 or 19.85
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.08 |
| Downside Target | 17.57 |
| Downside Target | 18.11 |
| Upside Target | 18.65 |
| Upside Target | 19.47 |
| Upside Target | 20.34 |
| Upside Target | 20.37 |
| Upside Target | 20.47 |
| Upside Target | 20.61 |
| Upside Target | 20.86 |
| Upside Target | 27.20 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 17.98 |
| Downside Intraday Target | 17.63 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 18.46 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.33 | 18.91 | 18.94 | 18.11 | 0.765 times |
| 23 Thu May 2024 | 18.85 | 20.39 | 20.47 | 18.71 | 0.716 times |
| 17 Fri May 2024 | 20.42 | 20.47 | 20.86 | 20.14 | 0.883 times |
| 10 Fri May 2024 | 20.32 | 20.37 | 20.61 | 19.77 | 0.571 times |
| 03 Fri May 2024 | 20.17 | 19.28 | 20.37 | 18.65 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.33 | 18.97 | 20.86 | 18.11 | 0.65 times |
| 30 Tue Apr 2024 | 18.81 | 19.35 | 20.31 | 17.08 | 0.671 times |
| 28 Thu Mar 2024 | 19.35 | 17.90 | 19.91 | 17.18 | 1.303 times |
| 29 Thu Feb 2024 | 18.10 | 20.25 | 20.34 | 17.57 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.