Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of Columbia Banking is 1602527

Date Daily Closing Price Open High Low Volume
15 Thu Aug 2024 23.61 23.74 24.08 23.52 0.73 times
14 Wed Aug 2024 23.33 23.46 23.59 23.20 0.885 times
13 Tue Aug 2024 23.44 23.20 23.48 22.93 0.727 times
12 Mon Aug 2024 22.95 23.56 23.88 22.87 0.875 times
09 Fri Aug 2024 23.16 23.43 23.47 23.01 0.871 times
08 Thu Aug 2024 23.46 23.38 23.64 23.22 0.622 times
07 Wed Aug 2024 23.09 23.66 23.90 23.05 0.689 times
06 Tue Aug 2024 23.23 23.19 23.74 22.97 0.987 times
05 Mon Aug 2024 23.20 22.57 23.70 22.16 1.259 times
02 Fri Aug 2024 23.87 24.02 24.19 23.30 1.586 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 21.4. Use a stoploss of 24.11 and if the stock hits stoploss, then it can shoot up till 25.33

Share price targets for Columbia Banking (COLB)

Target Type Value
Downside Target 17.08
Downside Target 18.11
Downside Target 19.08
Downside Target 19.96
Downside Target 20.86
Downside Target 21.74
Downside Target 22.84
Upside Target 23.90
Upside Target 24.08
Upside Target 24.32
Upside Target 26.24
Upside Target 27.00
Upside Target 27.08

Intraday share price targets for Columbia Banking (COLB)

Target Type Value
Downside Intraday Target 22.96
Downside Intraday Target 22.31
Upside Intraday Target 24.17
Upside Intraday Target 24.73
Downside Intraday Target 23.52

Weekly technical analysis of Columbia Banking (COLB)

Date Weekly Closing Price Open High Low Volume
15 Thu Aug 2024 23.61 23.56 24.08 22.87 0.727 times
09 Fri Aug 2024 23.16 22.57 23.90 22.16 0.564 times
02 Fri Aug 2024 23.87 27.07 27.08 23.30 0.834 times
26 Fri Jul 2024 26.99 23.19 27.00 22.84 1.171 times
19 Fri Jul 2024 23.30 21.78 24.32 21.74 1.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date Monthly Closing Price Open High Low Volume
15 Thu Aug 2024 23.61 26.18 26.24 22.16 0.301 times
31 Wed Jul 2024 26.16 19.87 27.08 19.08 1.482 times
28 Fri Jun 2024 19.89 19.42 19.96 18.20 1.058 times
31 Fri May 2024 19.28 18.97 20.86 18.11 0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme