(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Columbia Banking is 1404040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 25.95 | 25.86 | 26.13 | 25.62 | 0.737 times |
| 09 Wed Oct 2024 | 25.99 | 25.59 | 26.06 | 25.41 | 0.636 times |
| 08 Tue Oct 2024 | 25.55 | 25.56 | 25.78 | 25.43 | 0.772 times |
| 07 Mon Oct 2024 | 25.56 | 25.60 | 25.60 | 25.28 | 1.02 times |
| 04 Fri Oct 2024 | 25.67 | 25.74 | 25.99 | 25.45 | 1.024 times |
| 03 Thu Oct 2024 | 25.34 | 25.26 | 25.47 | 25.05 | 1.032 times |
| 02 Wed Oct 2024 | 25.33 | 25.26 | 25.69 | 25.18 | 0.966 times |
| 01 Tue Oct 2024 | 25.28 | 26.02 | 26.08 | 25.10 | 1.278 times |
| 30 Mon Sep 2024 | 26.11 | 25.96 | 26.35 | 25.76 | 1.179 times |
| 27 Fri Sep 2024 | 25.96 | 26.17 | 26.25 | 25.85 | 0.981 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 25.57. However, stock will show a bullish move above 26.1.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 18.20 |
| Downside Target | 19.08 |
| Downside Target | 19.96 |
| Downside Target | 22.16 |
| Downside Target | 22.95 |
| Downside Target | 24.15 |
| Downside Target | 25.05 |
| Upside Target | 26.13 |
| Upside Target | 26.24 |
| Upside Target | 26.26 |
| Upside Target | 26.35 |
| Upside Target | 26.54 |
| Upside Target | 27.08 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 25.44 |
| Downside Intraday Target | 24.94 |
| Upside Intraday Target | 26.29 |
| Upside Intraday Target | 26.64 |
| Downside Intraday Target | 25.79 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 25.95 | 25.60 | 26.13 | 25.28 | 0.578 times |
| 04 Fri Oct 2024 | 25.67 | 25.96 | 26.35 | 25.05 | 0.712 times |
| 27 Fri Sep 2024 | 25.96 | 25.83 | 26.26 | 25.56 | 0.786 times |
| 20 Fri Sep 2024 | 25.80 | 24.35 | 26.54 | 24.15 | 1.59 times |
| 13 Fri Sep 2024 | 24.37 | 23.81 | 24.39 | 22.95 | 1.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 25.95 | 26.02 | 26.13 | 25.05 | 0.263 times |
| 30 Mon Sep 2024 | 26.11 | 24.97 | 26.54 | 22.95 | 1.071 times |
| 30 Fri Aug 2024 | 25.18 | 26.18 | 26.24 | 22.16 | 0.651 times |
| 31 Wed Jul 2024 | 26.16 | 19.87 | 27.08 | 19.08 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.