(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Columbia Banking is 1802520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 31.69 | 30.17 | 31.74 | 30.15 | 2.565 times |
| 05 Tue Nov 2024 | 28.18 | 27.87 | 28.24 | 27.85 | 0.771 times |
| 04 Mon Nov 2024 | 27.76 | 28.23 | 28.27 | 27.55 | 1.131 times |
| 01 Fri Nov 2024 | 28.37 | 28.77 | 28.91 | 28.26 | 0.796 times |
| 31 Thu Oct 2024 | 28.51 | 29.11 | 29.24 | 28.48 | 0.611 times |
| 30 Wed Oct 2024 | 29.17 | 28.48 | 29.41 | 28.48 | 0.769 times |
| 29 Tue Oct 2024 | 28.64 | 28.56 | 28.70 | 28.29 | 0.576 times |
| 28 Mon Oct 2024 | 28.77 | 28.05 | 28.88 | 27.88 | 1.036 times |
| 25 Fri Oct 2024 | 27.90 | 28.41 | 28.62 | 27.73 | 1.017 times |
| 24 Thu Oct 2024 | 28.27 | 27.08 | 28.28 | 26.88 | 1.811 times |
Stock of Columbia Banking (COLB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.5, for a target of 29.1 or 27.92
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.08 |
| Downside Target | 22.16 |
| Downside Target | 22.95 |
| Downside Target | 25.05 |
| Downside Target | 26.24 |
| Downside Target | 27.88 |
| Downside Target | 28.15 |
| Downside Target | 28.62 |
| Downside Target | 29.41 |
| Upside Target | 31.74 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 28.91 |
| Downside Intraday Target | 26.14 |
| Upside Intraday Target | 33.1 |
| Upside Intraday Target | 34.52 |
| Downside Intraday Target | 30.33 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 31.69 | 28.23 | 31.74 | 27.55 | 1.179 times |
| 01 Fri Nov 2024 | 28.37 | 28.05 | 29.41 | 27.88 | 0.632 times |
| 25 Fri Oct 2024 | 27.90 | 27.48 | 28.62 | 26.54 | 1.57 times |
| 18 Fri Oct 2024 | 27.48 | 26.89 | 28.15 | 26.66 | 1.056 times |
| 11 Fri Oct 2024 | 26.90 | 25.60 | 26.95 | 25.28 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 31.69 | 28.77 | 31.74 | 27.55 | 0.266 times |
| 31 Thu Oct 2024 | 28.51 | 26.02 | 29.41 | 25.05 | 0.894 times |
| 30 Mon Sep 2024 | 26.11 | 24.97 | 26.54 | 22.95 | 1.071 times |
| 30 Fri Aug 2024 | 25.18 | 26.18 | 26.24 | 22.16 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.