(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Columbia Banking is 5774430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.96 | 25.61 | 25.98 | 25.53 | 1.112 times |
| 30 Tue Sep 2025 | 25.74 | 25.69 | 25.82 | 25.25 | 0.813 times |
| 29 Mon Sep 2025 | 25.66 | 26.19 | 26.20 | 25.39 | 0.93 times |
| 26 Fri Sep 2025 | 26.06 | 25.91 | 26.19 | 25.67 | 0.722 times |
| 25 Thu Sep 2025 | 25.80 | 25.88 | 26.18 | 25.44 | 1.13 times |
| 24 Wed Sep 2025 | 26.15 | 26.39 | 26.63 | 25.94 | 1.042 times |
| 23 Tue Sep 2025 | 26.39 | 26.22 | 26.76 | 26.20 | 0.555 times |
| 22 Mon Sep 2025 | 26.09 | 26.42 | 26.63 | 26.06 | 0.83 times |
| 19 Fri Sep 2025 | 26.55 | 26.94 | 26.97 | 26.45 | 2.483 times |
| 18 Thu Sep 2025 | 26.91 | 26.00 | 26.95 | 25.82 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 25.2. Use a stoploss of 26.17 and if the stock hits stoploss, then it can shoot up till 26.61
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 21.91 |
| Downside Target | 22.77 |
| Downside Target | 24.35 |
| Downside Target | 25.09 |
| Upside Target | 26.20 |
| Upside Target | 26.27 |
| Upside Target | 26.76 |
| Upside Target | 26.97 |
| Upside Target | 27.15 |
| Upside Target | 27.48 |
| Upside Target | 27.52 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 25.41 |
| Downside Intraday Target | 24.85 |
| Upside Intraday Target | 26.36 |
| Upside Intraday Target | 26.75 |
| Downside Intraday Target | 25.8 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.96 | 26.19 | 26.20 | 25.25 | 0.667 times |
| 26 Fri Sep 2025 | 26.06 | 26.42 | 26.76 | 25.44 | 0.765 times |
| 19 Fri Sep 2025 | 26.55 | 26.64 | 26.97 | 25.09 | 1.538 times |
| 12 Fri Sep 2025 | 26.06 | 27.02 | 27.15 | 25.91 | 0.573 times |
| 05 Fri Sep 2025 | 26.90 | 26.50 | 27.48 | 26.27 | 2.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.96 | 25.61 | 25.98 | 25.53 | 0.051 times |
| 30 Tue Sep 2025 | 25.74 | 26.50 | 27.48 | 25.09 | 1.402 times |
| 29 Fri Aug 2025 | 26.77 | 23.40 | 27.52 | 22.77 | 1.449 times |
| 31 Thu Jul 2025 | 23.80 | 23.24 | 25.71 | 23.14 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.