Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 487880

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	38.40	38.35	39.03	38.12	0.688 times
01 Mon Apr 2024	38.88	38.54	38.97	37.63	0.72 times
28 Thu Mar 2024	38.82	40.87	40.95	38.59	1.257 times
27 Wed Mar 2024	40.91	40.10	40.91	39.92	0.743 times
26 Tue Mar 2024	39.93	40.32	40.32	39.44	0.688 times
25 Mon Mar 2024	40.16	39.78	40.59	39.55	0.56 times
22 Fri Mar 2024	39.72	39.56	39.96	39.13	0.655 times
21 Thu Mar 2024	39.66	38.98	39.80	38.47	1.373 times
20 Wed Mar 2024	38.79	37.61	38.88	37.29	1.064 times
19 Tue Mar 2024	37.96	39.37	39.37	37.74	1.752 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 35.9. Use a stoploss of 38.53 and if the stock hits stoploss, then it can shoot up till 39.72

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	25.21
Downside Target	30.72
Downside Target	34.96
Downside Target	35.91
Downside Target	36.78
Upside Target	38.59
Upside Target	39.03
Upside Target	39.45
Upside Target	39.96
Upside Target	40.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	37.68
Downside Intraday Target	36.95
Upside Intraday Target	39.08
Upside Intraday Target	39.75
Downside Intraday Target	38.35

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	38.40	38.54	39.03	37.63	0.434 times
28 Thu Mar 2024	38.82	39.78	40.95	38.59	0.538 times
22 Fri Mar 2024	39.72	39.39	39.96	37.29	0.837 times
15 Fri Mar 2024	39.09	37.25	39.45	36.78	1.979 times
08 Fri Mar 2024	37.60	37.52	38.39	35.91	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	38.40	38.54	39.03	37.63	0.067 times
28 Thu Mar 2024	38.82	37.14	40.95	35.91	1.226 times
29 Thu Feb 2024	36.71	32.98	37.79	31.34	0.871 times
31 Wed Jan 2024	32.96	30.78	34.96	30.72	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.