(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 439044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 33.34 | 29.18 | 33.70 | 29.18 | 2.809 times |
| 08 Wed Jan 2025 | 33.34 | 29.18 | 33.70 | 29.18 | 2.809 times |
| 07 Tue Jan 2025 | 29.14 | 28.61 | 29.88 | 28.53 | 1.814 times |
| 06 Mon Jan 2025 | 28.62 | 29.51 | 29.70 | 28.55 | 0.762 times |
| 03 Fri Jan 2025 | 29.51 | 28.60 | 29.58 | 28.39 | 0.904 times |
| 02 Thu Jan 2025 | 28.63 | 28.95 | 29.23 | 28.40 | 0.642 times |
| 31 Tue Dec 2024 | 28.65 | 28.70 | 29.18 | 28.47 | 0.569 times |
| 30 Mon Dec 2024 | 28.61 | 28.86 | 29.10 | 28.50 | 1.034 times |
| 27 Fri Dec 2024 | 29.11 | 29.27 | 29.49 | 28.84 | 0.577 times |
| 26 Thu Dec 2024 | 29.49 | 29.13 | 29.58 | 28.86 | 0.614 times |
Stock of Collegium Pharmaceutical (COLL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.9, for a target of 31.3 or 29.95
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 28.39 |
| Downside Target | 30.19 |
| Downside Target | 31.14 |
| Upside Target | 33.70 |
| Upside Target | 33.86 |
| Upside Target | 35.07 |
| Upside Target | 35.62 |
| Upside Target | 39.45 |
| Upside Target | 42.29 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 30.45 |
| Downside Intraday Target | 27.55 |
| Upside Intraday Target | 34.97 |
| Upside Intraday Target | 36.59 |
| Downside Intraday Target | 32.07 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 33.34 | 29.18 | 33.70 | 29.18 | 0.522 times |
| 08 Wed Jan 2025 | 33.34 | 29.51 | 33.70 | 28.53 | 1.71 times |
| 03 Fri Jan 2025 | 29.51 | 28.86 | 29.58 | 28.39 | 1.34 times |
| 27 Fri Dec 2024 | 29.11 | 29.69 | 30.19 | 28.75 | 0.306 times |
| 20 Fri Dec 2024 | 29.70 | 30.03 | 31.14 | 29.48 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 33.34 | 28.95 | 33.70 | 28.39 | 0.571 times |
| 31 Tue Dec 2024 | 28.65 | 30.21 | 31.14 | 28.47 | 0.748 times |
| 26 Tue Nov 2024 | 31.19 | 34.31 | 35.62 | 28.97 | 1.268 times |
| 31 Thu Oct 2024 | 34.14 | 38.69 | 42.29 | 33.86 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.